Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1125
1125
1125
1125
2026/03/14
1125
1125
1125
1125
2026/03/13
1146.1
1146.1
1146.1
1146.1
2026/03/12
1149.7
1149.7
1149.7
1149.7
2026/03/11
1147.9
1147.9
1147.9
1147.9
2026/03/10
1140
1140
1140
1140
2026/03/09
1139.5
1141
1139.5
1141
2026/03/08
1139.5
1141
1139.5
1141
2026/03/07
1139.5
1141
1139.5
1141
2026/03/06
1141.71
1141.71
1141.71
1141.71
2026/03/05
1139
1139
1139
1139
2026/03/04
1172.05
1172.05
1172.05
1172.05
2026/03/03
1220
1220
1220
1220
2026/03/02
1133
1133
1133
1133
2026/03/01
1133
1133
1133
1133
2026/02/28
1133
1133
1133
1133
2026/02/27
1130
1130
1130
1130
2026/02/26
1145
1145
1145
1145
2026/02/25
1126
1126
1126
1126
2026/02/24
1080.05
1080.05
1080.05
1080.05
2026/02/23
1080.05
1080.05
1080.05
1080.05
2026/02/22
1080.05
1080.05
1080.05
1080.05
2026/02/21
1080.05
1080.05
1080.05
1080.05
2026/02/20
1080.05
1080.05
1080.05
1080.05
2026/02/19
1080.05
1080.05
1080.05
1080.05
2026/02/18
1080.05
1080.05
1080.05
1080.05
2026/02/17
1080.05
1080.05
1080.05
1080.05
2026/02/16
1080.05
1080.05
1080.05
1080.05
2026/02/15
1080.05
1080.05
1080.05
1080.05
2026/02/14
1080.05
1080.05
1080.05
1080.05
2026/02/13
1103
1103
1103
1103
2026/02/12
1120.5
1120.5
1120.5
1120.5
2026/02/11
1118
1118
1118
1118
2026/02/10
1100
1100
1100
1100
2026/02/09
1085
1085
1085
1085
2026/02/08
1085
1085
1085
1085
2026/02/07
1085
1085
1085
1085
2026/02/06
1102
1102
1102
1102
2026/02/05
1088
1088
1088
1088
2026/02/04
1088
1088
1088
1088
2026/02/03
1012
1012
1012
1012
2026/02/02
1148
1188
1136
1188
2026/02/01
1148
1188
1136
1188
2026/01/31
1148
1148
1148
1148
2026/01/30
1172.95
1172.95
1172.95
1172.95
2026/01/29
1172.95
1172.95
1172.95
1172.95
2026/01/28
1144
1144
1144
1144
2026/01/27
1142
1142
1142
1142
2026/01/26
1110.2
1110.2
1110.2
1110.2
2026/01/25
1110.2
1110.2
1110.2
1110.2
2026/01/24
1110.2
1110.2
1110.2
1110.2
2026/01/23
1084.8
1084.8
1084.8
1084.8
2026/01/22
1059
1059
1059
1059
2026/01/21
1060
1060
1060
1060
2026/01/20
1040.1
1040.1
1040.1
1040.1
2026/01/19
1024.3
1024.3
1024.3
1024.3
2026/01/18
1024.3
1024.3
1024.3
1024.3
2026/01/17
1024.3
1024.3
1024.3
1024.3
2026/01/16
1032.5
1032.5
1032.5
1032.5
2026/01/15
1037
1037
1037
1037
2026/01/14
1019
1019
1019
1019
2026/01/13
1024
1024
1024
1024
2026/01/12
1010
1010
1003
1003
2026/01/11
1010
1010
1003
1003
2026/01/10
1010
1010
1003
1003
2026/01/09
995
995
995
995
2026/01/08
998.9
998.9
998.9
998.9
2026/01/07
1002.5
1002.5
1002.5
1002.5
2026/01/06
990.11
992.5
988.8
988.8
2026/01/05
973
973
973
973
2026/01/04
973
973
973
973
2026/01/03
973
973
973
973
2026/01/02
973
973
973
973
2026/01/01
973
980
952
952
2025/12/31
952
952
952
952
2025/12/30
1002.9
1002.9
1002.9
1002.9
2025/12/29
1006.8
1006.8
1006.8
1006.8
2025/12/28
1006.8
1006.8
1006.8
1006.8
2025/12/27
1006.8
1006.8
1006.8
1006.8
2025/12/26
1007
1008.5
1002
1002
2025/12/25
1009
1009
1009
1009
2025/12/24
1007.6
1007.6
1007.6
1007.6
2025/12/23
991
991
991
991
2025/12/22
974.7
974.7
974.7
974.7
2025/12/21
974.7
974.7
974.7
974.7
2025/12/20
974.7
974.7
974.7
974.7
2025/12/19
975
975
975
975
2025/12/18
972
972
972
972
2025/12/17
966.9
966.9
966.9
966.9
2025/12/16
977.9
977.9
977.9
977.9
2025/12/15
978
978
978
978
2025/12/14
978
978
978
978
2025/12/13
978
978
978
978
2025/12/12
953
953
953
953
2025/12/11
951.5
951.5
951.5
951.5
2025/12/10
946.9
946.9
946.9
946.9
2025/12/09
952.3
952.3
952.3
952.3
2025/12/08
955
955
955
955
2025/12/07
955
955
955
955
2025/12/06
955
955
955
955
2025/12/05
