Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1084.8
1084.8
1084.8
1084.8
2026/01/23
1084.8
1084.8
1084.8
1084.8
2026/01/22
1059
1059
1059
1059
2026/01/21
1060
1060
1060
1060
2026/01/20
1040.1
1040.1
1040.1
1040.1
2026/01/19
1024.3
1024.3
1024.3
1024.3
2026/01/18
1024.3
1024.3
1024.3
1024.3
2026/01/17
1024.3
1024.3
1024.3
1024.3
2026/01/16
1032.5
1032.5
1032.5
1032.5
2026/01/15
1037
1037
1037
1037
2026/01/14
1019
1019
1019
1019
2026/01/13
1024
1024
1024
1024
2026/01/12
1010
1010
1003
1003
2026/01/11
1010
1010
1003
1003
2026/01/10
1010
1010
1003
1003
2026/01/09
995
995
995
995
2026/01/08
998.9
998.9
998.9
998.9
2026/01/07
1002.5
1002.5
1002.5
1002.5
2026/01/06
990.11
992.5
988.8
988.8
2026/01/05
973
973
973
973
2026/01/04
973
973
973
973
2026/01/03
973
973
973
973
2026/01/02
973
973
973
973
2026/01/01
973
980
952
952
2025/12/31
952
952
952
952
2025/12/30
1002.9
1002.9
1002.9
1002.9
2025/12/29
1006.8
1006.8
1006.8
1006.8
2025/12/28
1006.8
1006.8
1006.8
1006.8
2025/12/27
1006.8
1006.8
1006.8
1006.8
2025/12/26
1007
1008.5
1002
1002
2025/12/25
1009
1009
1009
1009
2025/12/24
1007.6
1007.6
1007.6
1007.6
2025/12/23
991
991
991
991
2025/12/22
974.7
974.7
974.7
974.7
2025/12/21
974.7
974.7
974.7
974.7
2025/12/20
974.7
974.7
974.7
974.7
2025/12/19
975
975
975
975
2025/12/18
972
972
972
972
2025/12/17
966.9
966.9
966.9
966.9
2025/12/16
977.9
977.9
977.9
977.9
2025/12/15
978
978
978
978
2025/12/14
978
978
978
978
2025/12/13
978
978
978
978
2025/12/12
953
953
953
953
2025/12/11
951.5
951.5
951.5
951.5
2025/12/10
946.9
946.9
946.9
946.9
2025/12/09
952.3
952.3
952.3
952.3
2025/12/08
955
955
955
955
2025/12/07
955
955
955
955
2025/12/06
955
955
955
955
2025/12/05
951
951
951
951
2025/12/04
951
951
951
951
2025/12/03
953.8
953.8
953.8
953.8
2025/12/02
956
956
956
956
2025/12/01
945.2
945.2
945.2
945.2
2025/11/30
945.2
945.2
945.2
945.2
2025/11/29
945.2
945.2
945.2
945.2
2025/11/28
939.5
939.5
939.5
939.5
2025/11/27
938
938
938
938
2025/11/26
940
940
940
940
2025/11/25
926.1
926.1
926.1
926.1
2025/11/24
923.3
923.3
923.3
923.3
2025/11/23
923.3
923.3
923.3
923.3
2025/11/22
923.3
923.3
923.3
923.3
2025/11/21
930.8
930.8
930.8
930.8
2025/11/20
935.6
935.6
935.6
935.6
2025/11/19
916
916
916
916
2025/11/18
928.3
928.3
928.3
928.3
2025/11/17
947.5
947.5
947.5
947.5
2025/11/16
947.5
947.5
947.5
947.5
2025/11/15
947.5
947.5
947.5
947.5
2025/11/14
955.57
955.57
955.57
955.57
2025/11/13
945
945
945
945
2025/11/12
945.1
945.1
945.1
945.1
2025/11/11
934.5
934.5
934.5
934.5
2025/11/10
919.8
919.8
919.8
919.8
2025/11/09
919.8
919.8
919.8
919.8
2025/11/08
919.8
919.8
919.8
919.8
2025/11/07
919
919
919
919
2025/11/06
910.3
910.3
910.3
910.3
2025/11/05
914
914
914
914
2025/11/04
916.15
916.15
916.15
916.15
2025/11/03
915
915
915
915
2025/11/02
915
915
915
915
2025/11/01
915
915
915
915
2025/10/31
906
906
906
906
2025/10/30
908
908
908
908
2025/10/29
898.25
898.25
898.25
898.25
2025/10/28
920.02
920.02
920.02
920.02
2025/10/27
933.9
933.9
933.9
933.9
2025/10/26
933.9
933.9
933.9
933.9
2025/10/25
933.9
933.9
933.9
933.9
2025/10/24
940.5
940.5
940.5
940.5
2025/10/23
948.5
948.5
948.5
948.5
2025/10/22
992.2
992.2
992.2
992.2
2025/10/21
981.5
981.5
879
879
2025/10/20
990.11
990.11
990.11
990.11
2025/10/19
990.11
990.11
990.11
990.11
2025/10/18
990.11
990.11
990.11
990.11
2025/10/17
967
967
967
967
2025/10/16
