Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
882.00
882.00
882.00
882.00
2026/08/01
882.00
882.00
882.00
882.00
2026/07/31
878.60
878.60
878.60
878.60
2026/07/30
881.50
881.50
881.50
881.50
2026/07/29
879.10
879.10
879.10
879.10
2026/07/28
887.00
887.00
887.00
887.00
2026/07/27
874.20
874.20
874.20
874.20
2026/07/26
874.20
874.20
874.20
874.20
2026/07/25
874.20
874.20
874.20
874.20
2026/07/24
890.05
890.05
890.05
890.05
2026/07/23
892.01
892.01
892.01
892.01
2026/07/22
883.00
883.00
883.00
883.00
2026/07/21
873.50
873.50
873.50
873.50
2026/07/20
872.45
872.45
872.45
872.45
2026/07/19
872.45
872.45
872.45
872.45
2026/07/18
872.45
872.45
872.45
872.45
2026/07/17
878.40
878.40
878.40
878.40
2026/07/16
879.00
879.00
879.00
879.00
2026/07/15
879.00
879.00
879.00
879.00
2026/07/14
890.00
890.00
890.00
890.00
2026/07/13
897.50
897.50
897.50
897.50
2026/07/12
897.50
897.50
897.50
897.50
2026/07/11
897.50
897.50
897.50
897.50
2026/07/10
897.60
897.60
897.60
897.60
2026/07/09
902.00
902.00
902.00
902.00
2026/07/08
911.00
911.00
911.00
911.00
2026/07/07
914.50
914.50
914.00
914.00
2026/07/06
909.80
909.80
909.80
909.80
2026/07/05
909.80
909.80
909.80
909.80
2026/07/04
909.80
909.80
909.80
909.80
2026/07/03
875.00
875.00
875.00
875.00
2026/07/02
856.01
856.01
856.01
856.01
2026/07/01
879.50
879.50
879.50
879.50
2026/06/30
886.50
886.50
886.50
886.50
2026/06/29
878.05
880.50
878.05
879.30
2026/06/28
878.05
880.50
878.05
879.30
2026/06/27
878.05
880.50
878.05
879.30
2026/06/26
870.60
870.60
870.00
870.00
2026/06/25
895.00
895.00
895.00
895.00
2026/06/24
882.00
882.00
882.00
882.00
2026/06/23
928.80
928.80
928.80
928.80
2026/06/22
933.00
933.00
933.00
933.00
2026/06/21
933.00
933.00
933.00
933.00
2026/06/20
933.00
933.00
933.00
933.00
2026/06/19
933.00
933.00
933.00
933.00
2026/06/18
938.50
938.50
938.50
938.50
2026/06/17
938.75
938.75
938.75
938.75
2026/06/16
994.80
994.80
994.80
994.80
2026/06/15
907.00
907.00
907.00
907.00
2026/06/14
907.00
907.00
907.00
907.00
2026/06/13
907.00
907.00
907.00
907.00
2026/06/12
883.05
883.05
883.05
883.05
2026/06/11
917.50
917.50
917.50
917.50
2026/06/10
943.00
943.00
943.00
943.00
2026/06/09
939.50
939.50
939.50
939.50
2026/06/08
971.00
971.00
971.00
971.00
2026/06/07
971.00
971.00
971.00
971.00
2026/06/06
971.00
971.00
971.00
971.00
2026/06/05
974.90
974.90
974.90
974.90
2026/06/04
973.70
973.70
973.70
973.70
2026/06/03
987.30
987.30
987.30
987.30
2026/06/02
976.20
976.20
976.20
976.20
2026/06/01
986.10
986.10
986.10
986.10
2026/05/31
986.10
986.10
986.10
986.10
2026/05/30
986.10
986.10
986.10
986.10
2026/05/29
958.50
958.50
958.50
958.50
2026/05/28
970.00
970.00
970.00
970.00
2026/05/27
988.00
988.00
988.00
988.00
2026/05/26
992.50
992.50
992.50
992.50
2026/05/25
986.05
992.60
986.05
992.60
2026/05/24
986.05
992.60
986.05
992.60
2026/05/23
986.05
986.05
986.05
986.05
2026/05/22
992.30
992.30
992.30
992.30
2026/05/21
983.70
983.70
983.70
983.70
2026/05/20
990.30
990.30
990.30
990.30
2026/05/19
990.20
990.20
990.20
990.20
2026/05/18
1,003.00
1,003.00
1,003.00
1,003.00
2026/05/17
1,003.00
1,003.00
1,003.00
1,003.00
2026/05/16
1,003.00
1,003.00
1,003.00
1,003.00
2026/05/15
1,027.80
1,027.80
1,027.80
1,027.80
2026/05/14
1,023.50
1,023.50
1,023.50
1,023.50
2026/05/13
1,028.80
1,028.80
1,028.80
1,028.80
2026/05/12
1,025.00
1,102.00
1,022.80
1,102.00
2026/05/11
1,031.10
1,031.10
1,031.10
1,031.10
2026/05/10
1,031.10
1,031.10
1,031.10
1,031.10
2026/05/09
1,031.10
1,031.10
1,031.10
1,031.10
2026/05/08
1,038.60
1,038.60
1,038.60
1,038.60
2026/05/07
1,022.00
1,022.00
1,022.00
1,022.00
2026/05/06
1,000.00
1,000.00
1,000.00
1,000.00
2026/05/05
1,000.00
1,000.00
1,000.00
1,000.00
2026/05/04
1,000.00
1,000.00
1,000.00
1,000.00
2026/05/03
1,000.00
1,000.00
1,000.00
1,000.00
2026/05/02
1,000.00
1,000.00
1,000.00
1,000.00
2026/05/01
1,000.00
1,000.00
1,000.00
1,000.00
2026/04/30
1,007.00
1,007.00
1,007.00
1,007.00
2026/04/29
1,014.10
1,014.10
1,014.10
1,014.10
2026/04/28
1,029.01
1,029.01
1,029.01
1,029.01
2026/04/27
1,030.80
1,030.80
1,030.80
1,030.80
2026/04/26
1,030.80
1,030.80
1,030.80
1,030.80
2026/04/25
1,030.80
1,030.80
1,030.80
1,030.80
2026/04/24
