Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
846.50
846.50
846.50
846.50
2026/11/01
846.50
846.50
846.50
846.50
2026/10/31
846.50
846.50
846.50
846.50
2026/10/30
858.00
858.00
858.00
858.00
2026/10/29
858.00
858.00
858.00
858.00
2026/10/28
850.80
850.80
850.80
850.80
2026/10/27
847.00
847.00
847.00
847.00
2026/10/26
865.00
865.00
865.00
865.00
2026/10/25
865.00
865.00
865.00
865.00
2026/10/24
865.00
865.00
865.00
865.00
2026/10/23
872.00
872.00
872.00
872.00
2026/10/22
884.00
884.00
884.00
884.00
2026/10/21
880.01
880.01
880.01
880.01
2026/10/20
910.00
910.00
910.00
910.00
2026/10/19
897.50
897.50
897.50
897.50
2026/10/18
897.50
897.50
897.50
897.50
2026/10/17
897.50
897.50
897.50
897.50
2026/10/16
891.50
891.50
891.50
891.50
2026/10/15
903.30
903.30
903.30
903.30
2026/10/14
903.30
903.30
903.30
903.30
2026/10/13
903.00
903.00
903.00
903.00
2026/10/12
905.00
905.00
899.00
899.00
2026/10/11
905.00
905.00
899.00
899.00
2026/10/10
905.00
905.00
905.00
905.00
2026/10/09
890.60
890.60
890.60
890.60
2026/10/08
904.50
904.50
904.50
904.50
2026/10/07
904.50
904.50
904.50
904.50
2026/10/06
904.50
904.50
904.50
904.50
2026/10/05
904.50
904.50
904.50
904.50
2026/10/04
904.50
904.50
904.50
904.50
2026/10/03
904.50
904.50
904.50
904.50
2026/10/02
904.50
904.50
904.50
904.50
2026/10/01
904.50
904.50
904.50
904.50
2026/09/30
903.00
903.00
903.00
903.00
2026/09/29
903.00
903.00
903.00
903.00
2026/09/28
924.00
924.00
924.00
924.00
2026/09/27
924.00
924.00
924.00
924.00
2026/09/26
924.00
924.00
924.00
924.00
2026/09/25
924.00
924.00
924.00
924.00
2026/09/24
936.90
936.90
936.90
936.90
2026/09/23
932.00
932.00
932.00
932.00
2026/09/22
937.00
937.00
937.00
937.00
2026/09/21
947.50
947.50
947.50
947.50
2026/09/20
947.50
947.50
947.50
947.50
2026/09/19
947.50
947.50
947.50
947.50
2026/09/18
927.20
949.80
927.20
949.80
2026/09/17
927.20
927.20
927.20
927.20
2026/09/16
949.80
949.80
949.80
949.80
2026/09/15
938.00
938.00
938.00
938.00
2026/09/14
939.00
939.00
939.00
939.00
2026/09/13
939.00
939.00
939.00
939.00
2026/09/12
939.00
939.00
939.00
939.00
2026/09/11
956.00
956.00
956.00
956.00
2026/09/10
956.00
956.00
956.00
956.00
2026/09/09
956.00
956.00
956.00
956.00
2026/09/08
948.80
948.80
948.80
948.80
2026/09/07
960.50
960.50
960.50
960.50
2026/09/06
960.50
960.50
960.50
960.50
2026/09/05
960.50
960.50
960.50
960.50
2026/09/04
968.00
968.00
968.00
968.00
2026/09/03
936.00
936.00
936.00
936.00
2026/09/02
942.00
942.00
942.00
942.00
2026/09/01
960.60
960.60
960.60
960.60
2026/08/31
993.00
993.00
993.00
993.00
2026/08/30
993.00
993.00
993.00
993.00
2026/08/29
993.00
993.00
993.00
993.00
2026/08/28
993.00
993.00
993.00
993.00
2026/08/27
1,000.00
1,000.00
1,000.00
1,000.00
2026/08/26
1,002.00
1,002.00
1,002.00
1,002.00
2026/08/25
1,004.00
1,004.00
1,004.00
1,004.00
2026/08/24
988.00
988.00
988.00
988.00
2026/08/23
988.00
988.00
988.00
988.00
2026/08/22
988.00
988.00
988.00
988.00
2026/08/21
969.65
969.65
969.65
969.65
2026/08/20
943.00
943.00
943.00
943.00
2026/08/19
954.00
954.00
954.00
954.00
2026/08/18
953.00
953.00
953.00
953.00
2026/08/17
940.30
940.30
940.30
940.30
2026/08/16
940.30
940.30
940.30
940.30
2026/08/15
940.30
940.30
940.30
940.30
2026/08/14
950.50
950.50
950.50
950.50
2026/08/13
956.00
956.00
956.00
956.00
2026/08/12
946.66
946.66
946.66
946.66
2026/08/11
943.00
943.00
943.00
943.00
2026/08/10
932.50
932.50
932.50
932.50
2026/08/09
932.50
932.50
932.50
932.50
2026/08/08
932.50
932.50
932.50
932.50
2026/08/07
928.90
928.90
928.90
928.90
2026/08/06
907.00
907.00
907.00
907.00
2026/08/05
883.00
883.00
883.00
883.00
2026/08/04
887.00
887.00
887.00
887.00
2026/08/03
882.00
882.00
882.00
882.00
2026/08/02
882.00
882.00
882.00
882.00
2026/08/01
882.00
882.00
882.00
882.00
2026/07/31
878.60
878.60
878.60
878.60
2026/07/30
881.50
881.50
881.50
881.50
2026/07/29
879.10
879.10
879.10
879.10
2026/07/28
887.00
887.00
887.00
887.00
2026/07/27
874.20
874.20
874.20
874.20
2026/07/26
874.20
874.20
874.20
874.20
2026/07/25
