Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
949.80
949.80
949.80
949.80
2026/09/16
949.80
949.80
949.80
949.80
2026/09/15
938.00
938.00
938.00
938.00
2026/09/14
939.00
939.00
939.00
939.00
2026/09/13
939.00
939.00
939.00
939.00
2026/09/12
939.00
939.00
939.00
939.00
2026/09/11
956.00
956.00
956.00
956.00
2026/09/10
956.00
956.00
956.00
956.00
2026/09/09
956.00
956.00
956.00
956.00
2026/09/08
948.80
948.80
948.80
948.80
2026/09/07
960.50
960.50
960.50
960.50
2026/09/06
960.50
960.50
960.50
960.50
2026/09/05
960.50
960.50
960.50
960.50
2026/09/04
968.00
968.00
968.00
968.00
2026/09/03
936.00
936.00
936.00
936.00
2026/09/02
942.00
942.00
942.00
942.00
2026/09/01
960.60
960.60
960.60
960.60
2026/08/31
993.00
993.00
993.00
993.00
2026/08/30
993.00
993.00
993.00
993.00
2026/08/29
993.00
993.00
993.00
993.00
2026/08/28
993.00
993.00
993.00
993.00
2026/08/27
1,000.00
1,000.00
1,000.00
1,000.00
2026/08/26
1,002.00
1,002.00
1,002.00
1,002.00
2026/08/25
1,004.00
1,004.00
1,004.00
1,004.00
2026/08/24
988.00
988.00
988.00
988.00
2026/08/23
988.00
988.00
988.00
988.00
2026/08/22
988.00
988.00
988.00
988.00
2026/08/21
969.65
969.65
969.65
969.65
2026/08/20
943.00
943.00
943.00
943.00
2026/08/19
954.00
954.00
954.00
954.00
2026/08/18
953.00
953.00
953.00
953.00
2026/08/17
940.30
940.30
940.30
940.30
2026/08/16
940.30
940.30
940.30
940.30
2026/08/15
940.30
940.30
940.30
940.30
2026/08/14
950.50
950.50
950.50
950.50
2026/08/13
956.00
956.00
956.00
956.00
2026/08/12
946.66
946.66
946.66
946.66
2026/08/11
943.00
943.00
943.00
943.00
2026/08/10
932.50
932.50
932.50
932.50
2026/08/09
932.50
932.50
932.50
932.50
2026/08/08
932.50
932.50
932.50
932.50
2026/08/07
928.90
928.90
928.90
928.90
2026/08/06
907.00
907.00
907.00
907.00
2026/08/05
883.00
883.00
883.00
883.00
2026/08/04
887.00
887.00
887.00
887.00
2026/08/03
882.00
882.00
882.00
882.00
2026/08/02
882.00
882.00
882.00
882.00
2026/08/01
882.00
882.00
882.00
882.00
2026/07/31
878.60
878.60
878.60
878.60
2026/07/30
881.50
881.50
881.50
881.50
2026/07/29
879.10
879.10
879.10
879.10
2026/07/28
887.00
887.00
887.00
887.00
2026/07/27
874.20
874.20
874.20
874.20
2026/07/26
874.20
874.20
874.20
874.20
2026/07/25
874.20
874.20
874.20
874.20
2026/07/24
890.05
890.05
890.05
890.05
2026/07/23
892.01
892.01
892.01
892.01
2026/07/22
883.00
883.00
883.00
883.00
2026/07/21
873.50
873.50
873.50
873.50
2026/07/20
872.45
872.45
872.45
872.45
2026/07/19
872.45
872.45
872.45
872.45
2026/07/18
872.45
872.45
872.45
872.45
2026/07/17
878.40
878.40
878.40
878.40
2026/07/16
879.00
879.00
879.00
879.00
2026/07/15
879.00
879.00
879.00
879.00
2026/07/14
890.00
890.00
890.00
890.00
2026/07/13
897.50
897.50
897.50
897.50
2026/07/12
897.50
897.50
897.50
897.50
2026/07/11
897.50
897.50
897.50
897.50
2026/07/10
897.60
897.60
897.60
897.60
2026/07/09
902.00
902.00
902.00
902.00
2026/07/08
911.00
911.00
911.00
911.00
2026/07/07
914.50
914.50
914.00
914.00
2026/07/06
909.80
909.80
909.80
909.80
2026/07/05
909.80
909.80
909.80
909.80
2026/07/04
909.80
909.80
909.80
909.80
2026/07/03
875.00
875.00
875.00
875.00
2026/07/02
856.01
856.01
856.01
856.01
2026/07/01
879.50
879.50
879.50
879.50
2026/06/30
886.50
886.50
886.50
886.50
2026/06/29
878.05
880.50
878.05
879.30
2026/06/28
878.05
880.50
878.05
879.30
2026/06/27
878.05
880.50
878.05
879.30
2026/06/26
870.60
870.60
870.00
870.00
2026/06/25
895.00
895.00
895.00
895.00
2026/06/24
882.00
882.00
882.00
882.00
2026/06/23
928.80
928.80
928.80
928.80
2026/06/22
933.00
933.00
933.00
933.00
2026/06/21
933.00
933.00
933.00
933.00
2026/06/20
933.00
933.00
933.00
933.00
2026/06/19
933.00
933.00
933.00
933.00
2026/06/18
938.50
938.50
938.50
938.50
2026/06/17
938.75
938.75
938.75
938.75
2026/06/16
994.80
994.80
994.80
994.80
2026/06/15
907.00
907.00
907.00
907.00
2026/06/14
907.00
907.00
907.00
907.00
2026/06/13
907.00
907.00
907.00
907.00
2026/06/12
883.05
883.05
883.05
883.05
2026/06/11
917.50
917.50
917.50
917.50
2026/06/10
943.00
943.00
943.00
943.00
2026/06/09
