沪金95历史价格
名称
收盘价
最高价
最低价
开盘价
时间
955
955
955
955
2025/12/07
955
955
955
955
2025/12/06
955
955
955
955
2025/12/05
951
951
951
951
2025/12/04
951
951
951
951
2025/12/03
953.8
953.8
953.8
953.8
2025/12/02
956
956
956
956
2025/12/01
945.2
945.2
945.2
945.2
2025/11/30
945.2
945.2
945.2
945.2
2025/11/29
945.2
945.2
945.2
945.2
2025/11/28
939.5
939.5
939.5
939.5
2025/11/27
938
938
938
938
2025/11/26
940
940
940
940
2025/11/25
926.1
926.1
926.1
926.1
2025/11/24
923.3
923.3
923.3
923.3
2025/11/23
923.3
923.3
923.3
923.3
2025/11/22
923.3
923.3
923.3
923.3
2025/11/21
930.8
930.8
930.8
930.8
2025/11/20
935.6
935.6
935.6
935.6
2025/11/19
916
916
916
916
2025/11/18
928.3
928.3
928.3
928.3
2025/11/17
947.5
947.5
947.5
947.5
2025/11/16
947.5
947.5
947.5
947.5
2025/11/15
947.5
947.5
947.5
947.5
2025/11/14
955.57
955.57
955.57
955.57
2025/11/13
945
945
945
945
2025/11/12
945.1
945.1
945.1
945.1
2025/11/11
934.5
934.5
934.5
934.5
2025/11/10
919.8
919.8
919.8
919.8
2025/11/09
919.8
919.8
919.8
919.8
2025/11/08
919.8
919.8
919.8
919.8
2025/11/07
919
919
919
919
2025/11/06
910.3
910.3
910.3
910.3
2025/11/05
914
914
914
914
2025/11/04
916.15
916.15
916.15
916.15
2025/11/03
915
915
915
915
2025/11/02
915
915
915
915
2025/11/01
915
915
915
915
2025/10/31
906
906
906
906
2025/10/30
908
908
908
908
2025/10/29
898.25
898.25
898.25
898.25
2025/10/28
920.02
920.02
920.02
920.02
2025/10/27
933.9
933.9
933.9
933.9
2025/10/26
933.9
933.9
933.9
933.9
2025/10/25
933.9
933.9
933.9
933.9
2025/10/24
940.5
940.5
940.5
940.5
2025/10/23
948.5
948.5
948.5
948.5
2025/10/22
992.2
992.2
992.2
992.2
2025/10/21
981.5
981.5
879
879
2025/10/20
990.11
990.11
990.11
990.11
2025/10/19
990.11
990.11
990.11
990.11
2025/10/18
990.11
990.11
990.11
990.11
2025/10/17
967
967
967
967
2025/10/16
956
956
956
956
2025/10/15
936
936
936
936
2025/10/14
925
925
925
925
2025/10/13
895
899
895
899
2025/10/12
895
899
895
899
2025/10/11
895
899
895
899
2025/10/10
911.35
911.35
911.35
911.35
2025/10/09
860.01
860.01
860.01
860.01
2025/10/08
860.01
860.01
860.01
860.01
2025/10/07
860.01
860.01
860.01
860.01
2025/10/06
860.01
860.01
860.01
860.01
2025/10/05
860.01
860.01
860.01
860.01
2025/10/04
860.01
860.01
860.01
860.01
2025/10/03
860.01
860.01
860.01
860.01
2025/10/02
860.01
860.01
860.01
860.01
2025/10/01
860.01
860.01
860.01
860.01
2025/09/30
862
862
862
862
2025/09/29
847.9
847.9
847.9
847.9
2025/09/28
850.8
852
850.8
852
2025/09/26
851
851
851
851
2025/09/25
855
855
855
855
2025/09/24
848.2
848.2
848.2
848.2
2025/09/23
837.5
837.5
835
835
2025/09/22
825
825
825
825
2025/09/21
825
825
825
825
2025/09/20
815.21
826.15
815.21
823.15
2025/09/19
822.8
826.2
822.8
826.2
2025/09/18
832
837
825.2
833.1
2025/09/17
827.15
827.15
826.15
826.15
2025/09/16
835
835
835
835
2025/09/15
835
835
835
835
2025/09/14
835
835
835
835
2025/09/13
835
835
830
830
2025/09/12
826.5
826.5
826.5
826.5
2025/09/11
829.05
829.05
829.05
829.05
2025/09/10
831.5
831.5
831.5
831.5
2025/09/09
818.15
818.15
818.15
818.15
2025/09/08
810
810
810
810
2025/09/07
810
810
810
810
2025/09/06
810
810
810
810
2025/09/05
808.2
808.2
808.2
808.2
2025/09/04
808.3
808.3
808.3
808.3
2025/09/03
798.5
798.5
798.5
798.5
2025/09/02
793.6
793.6
793.6
793.6
2025/09/01
793
793
793
793
2025/08/31
793
793
793
793
2025/08/30
781.5
781.5
781.5
781.5
2025/08/29
