Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1014.1
1014.1
1014.1
1014.1
2026/04/28
1029.01
1029.01
1029.01
1029.01
2026/04/27
1030.8
1030.8
1030.8
1030.8
2026/04/26
1030.8
1030.8
1030.8
1030.8
2026/04/25
1030.8
1030.8
1030.8
1030.8
2026/04/24
1032.1
1032.1
1032.1
1032.1
2026/04/23
1049
1049
1049
1049
2026/04/22
1045.6
1045.6
1045.6
1045.6
2026/04/21
1150
1150
1150
1150
2026/04/20
1060
1060
1060
1060
2026/04/19
1060
1060
1060
1060
2026/04/18
1060
1060
1060
1060
2026/04/17
1051.5
1051.5
1051.5
1051.5
2026/04/16
1047
1047
1047
1047
2026/04/15
1035
1035
1035
1035
2026/04/14
1040
1040
1040
1040
2026/04/13
1035
1035
1035
1035
2026/04/12
1035
1035
1035
1035
2026/04/11
1035
1035
1035
1035
2026/04/10
1039.5
1039.5
1039.5
1039.5
2026/04/09
1055.6
1055.6
1055.6
1055.6
2026/04/08
1020.55
1020.55
1020.55
1020.55
2026/04/07
1025.5
1025.5
1025.5
1025.5
2026/04/06
1025.5
1025.5
1025.5
1025.5
2026/04/05
1025.5
1025.5
1025.5
1025.5
2026/04/04
1025.5
1025.5
1025.5
1025.5
2026/04/03
1036.86
1036.86
1036.86
1036.86
2026/04/02
1049.5
1049.5
1049.5
1049.5
2026/04/01
1005
1005
1005
1005
2026/03/31
1010
1010
1010
1010
2026/03/30
978.5
978.5
978.5
978.5
2026/03/29
978.5
978.5
978.5
978.5
2026/03/28
978.5
978.5
978.5
978.5
2026/03/27
991
991
991
991
2026/03/26
994
994
994
994
2026/03/25
980.9
980.9
980.9
980.9
2026/03/24
909
909
909
909
2026/03/23
1037.5
1037.5
1037.5
1037.5
2026/03/22
1037.5
1037.5
1037.5
1037.5
2026/03/21
1037.5
1037.5
1037.5
1037.5
2026/03/20
1090
1090
1090
1090
2026/03/19
1111.5
1111.5
1111.5
1111.5
2026/03/18
1114.5
1114.5
1114.5
1114.5
2026/03/17
1100.2
1100.2
1100.2
1100.2
2026/03/16
1125
1125
1125
1125
2026/03/15
1125
1125
1125
1125
2026/03/14
1125
1125
1125
1125
2026/03/13
1146.1
1146.1
1146.1
1146.1
2026/03/12
1149.7
1149.7
1149.7
1149.7
2026/03/11
1147.9
1147.9
1147.9
1147.9
2026/03/10
1140
1140
1140
1140
2026/03/09
1139.5
1141
1139.5
1141
2026/03/08
1139.5
1141
1139.5
1141
2026/03/07
1139.5
1141
1139.5
1141
2026/03/06
1141.71
1141.71
1141.71
1141.71
2026/03/05
1139
1139
1139
1139
2026/03/04
1172.05
1172.05
1172.05
1172.05
2026/03/03
1220
1220
1220
1220
2026/03/02
1133
1133
1133
1133
2026/03/01
1133
1133
1133
1133
2026/02/28
1133
1133
1133
1133
2026/02/27
1130
1130
1130
1130
2026/02/26
1145
1145
1145
1145
2026/02/25
1126
1126
1126
1126
2026/02/24
1080.05
1080.05
1080.05
1080.05
2026/02/23
1080.05
1080.05
1080.05
1080.05
2026/02/22
1080.05
1080.05
1080.05
1080.05
2026/02/21
1080.05
1080.05
1080.05
1080.05
2026/02/20
1080.05
1080.05
1080.05
1080.05
2026/02/19
1080.05
1080.05
1080.05
1080.05
2026/02/18
1080.05
1080.05
1080.05
1080.05
2026/02/17
1080.05
1080.05
1080.05
1080.05
2026/02/16
1080.05
1080.05
1080.05
1080.05
2026/02/15
1080.05
1080.05
1080.05
1080.05
2026/02/14
1080.05
1080.05
1080.05
1080.05
2026/02/13
1103
1103
1103
1103
2026/02/12
1120.5
1120.5
1120.5
1120.5
2026/02/11
1118
1118
1118
1118
2026/02/10
1100
1100
1100
1100
2026/02/09
1085
1085
1085
1085
2026/02/08
1085
1085
1085
1085
2026/02/07
1085
1085
1085
1085
2026/02/06
1102
1102
1102
1102
2026/02/05
1088
1088
1088
1088
2026/02/04
1088
1088
1088
1088
2026/02/03
1012
1012
1012
1012
2026/02/02
1148
1188
1136
1188
2026/02/01
1148
1188
1136
1188
2026/01/31
1148
1148
1148
1148
2026/01/30
1172.95
1172.95
1172.95
1172.95
2026/01/29
1172.95
1172.95
1172.95
1172.95
2026/01/28
1144
1144
1144
1144
2026/01/27
1142
1142
1142
1142
2026/01/26
1110.2
1110.2
1110.2
1110.2
2026/01/25
1110.2
1110.2
1110.2
1110.2
2026/01/24
1110.2
1110.2
1110.2
1110.2
2026/01/23
1084.8
1084.8
1084.8
1084.8
2026/01/22
1059
1059
1059
1059
2026/01/21
1060
1060
1060
1060
2026/01/20
1040.1
1040.1
1040.1
1040.1
2026/01/19
