Au9995历史价格
名称
收盘价
最高价
最低价
开盘价
时间
938.75
994.8
938.1
994.8
2026/06/16
994.8
994.8
994.8
994.8
2026/06/15
907
907
907
907
2026/06/14
907
907
907
907
2026/06/13
907
907
907
907
2026/06/12
883.05
883.05
883.05
883.05
2026/06/11
917.5
917.5
917.5
917.5
2026/06/10
943
943
943
943
2026/06/09
939.5
939.5
939.5
939.5
2026/06/08
971
971
971
971
2026/06/07
971
971
971
971
2026/06/06
971
971
971
971
2026/06/05
974.9
974.9
974.9
974.9
2026/06/04
973.7
973.7
973.7
973.7
2026/06/03
987.3
987.3
987.3
987.3
2026/06/02
976.2
976.2
976.2
976.2
2026/06/01
986.1
986.1
986.1
986.1
2026/05/31
986.1
986.1
986.1
986.1
2026/05/30
986.1
986.1
986.1
986.1
2026/05/29
958.5
958.5
958.5
958.5
2026/05/28
970
970
970
970
2026/05/27
988
988
988
988
2026/05/26
992.5
992.5
992.5
992.5
2026/05/25
986.05
992.6
986.05
992.6
2026/05/24
986.05
992.6
986.05
992.6
2026/05/23
986.05
986.05
986.05
986.05
2026/05/22
992.3
992.3
992.3
992.3
2026/05/21
983.7
983.7
983.7
983.7
2026/05/20
990.3
990.3
990.3
990.3
2026/05/19
990.2
990.2
990.2
990.2
2026/05/18
1003
1003
1003
1003
2026/05/17
1003
1003
1003
1003
2026/05/16
1003
1003
1003
1003
2026/05/15
1027.8
1027.8
1027.8
1027.8
2026/05/14
1023.5
1023.5
1023.5
1023.5
2026/05/13
1028.8
1028.8
1028.8
1028.8
2026/05/12
1025
1102
1022.8
1102
2026/05/11
1031.1
1031.1
1031.1
1031.1
2026/05/10
1031.1
1031.1
1031.1
1031.1
2026/05/09
1031.1
1031.1
1031.1
1031.1
2026/05/08
1038.6
1038.6
1038.6
1038.6
2026/05/07
1022
1022
1022
1022
2026/05/06
1000
1000
1000
1000
2026/05/05
1000
1000
1000
1000
2026/05/04
1000
1000
1000
1000
2026/05/03
1000
1000
1000
1000
2026/05/02
1000
1000
1000
1000
2026/05/01
1000
1000
1000
1000
2026/04/30
1007
1007
1007
1007
2026/04/29
1014.1
1014.1
1014.1
1014.1
2026/04/28
1029.01
1029.01
1029.01
1029.01
2026/04/27
1030.8
1030.8
1030.8
1030.8
2026/04/26
1030.8
1030.8
1030.8
1030.8
2026/04/25
1030.8
1030.8
1030.8
1030.8
2026/04/24
1032.1
1032.1
1032.1
1032.1
2026/04/23
1049
1049
1049
1049
2026/04/22
1045.6
1045.6
1045.6
1045.6
2026/04/21
1150
1150
1150
1150
2026/04/20
1060
1060
1060
1060
2026/04/19
1060
1060
1060
1060
2026/04/18
1060
1060
1060
1060
2026/04/17
1051.5
1051.5
1051.5
1051.5
2026/04/16
1047
1047
1047
1047
2026/04/15
1035
1035
1035
1035
2026/04/14
1040
1040
1040
1040
2026/04/13
1035
1035
1035
1035
2026/04/12
1035
1035
1035
1035
2026/04/11
1035
1035
1035
1035
2026/04/10
1039.5
1039.5
1039.5
1039.5
2026/04/09
1055.6
1055.6
1055.6
1055.6
2026/04/08
1020.55
1020.55
1020.55
1020.55
2026/04/07
1025.5
1025.5
1025.5
1025.5
2026/04/06
1025.5
1025.5
1025.5
1025.5
2026/04/05
1025.5
1025.5
1025.5
1025.5
2026/04/04
1025.5
1025.5
1025.5
1025.5
2026/04/03
1036.86
1036.86
1036.86
1036.86
2026/04/02
1049.5
1049.5
1049.5
1049.5
2026/04/01
1005
1005
1005
1005
2026/03/31
1010
1010
1010
1010
2026/03/30
978.5
978.5
978.5
978.5
2026/03/29
978.5
978.5
978.5
978.5
2026/03/28
978.5
978.5
978.5
978.5
2026/03/27
991
991
991
991
2026/03/26
994
994
994
994
2026/03/25
980.9
980.9
980.9
980.9
2026/03/24
909
909
909
909
2026/03/23
1037.5
1037.5
1037.5
1037.5
2026/03/22
1037.5
1037.5
1037.5
1037.5
2026/03/21
1037.5
1037.5
1037.5
1037.5
2026/03/20
1090
1090
1090
1090
2026/03/19
1111.5
1111.5
1111.5
1111.5
2026/03/18
1114.5
1114.5
1114.5
1114.5
2026/03/17
1100.2
1100.2
1100.2
1100.2
2026/03/16
1125
1125
1125
1125
2026/03/15
1125
1125
1125
1125
2026/03/14
1125
1125
1125
1125
2026/03/13
1146.1
1146.1
1146.1
1146.1
2026/03/12
1149.7
1149.7
1149.7
1149.7
2026/03/11
1147.9
1147.9
1147.9
1147.9
2026/03/10
1140
1140
1140
1140
2026/03/09
