AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1049.5
1059
1048.2
1055.5
2026/04/21
1051
1059
1051
1055.5
2026/04/20
1067
1070
1051
1055
2026/04/19
1067
1070
1051
1055
2026/04/18
1060.11
1070
1051
1055
2026/04/17
1058
1060
1046.1
1058
2026/04/16
1050
1060
1050
1050
2026/04/15
1051
1057
1046
1047.1
2026/04/14
1036.3
1045
1035.1
1040
2026/04/13
1048
1055
1043.05
1048.5
2026/04/12
1048
1055
1043.05
1048.5
2026/04/11
1050
1055
1048
1048.5
2026/04/10
1055
1055
1043
1047
2026/04/09
1042.1
1060
1042.1
1060
2026/04/08
1031
1033
1021
1033
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1034
1034
1034
2026/04/03
1040
1040
1020
1022
2026/04/02
1060
1095
1047
1060
2026/04/01
1026
1029
1015
1023
2026/03/31
1014
1024
1008
1015
2026/03/30
1002
1012
986
990
2026/03/29
1002
1012
986
990
2026/03/28
1010
1012
986
990
2026/03/27
993
999.5
988
988
2026/03/26
1017.7
1022.5
1009
1015.45
2026/03/25
978
985
965.1
980
2026/03/24
968
999
961
965
2026/03/23
1015
1046
1015
1040
2026/03/22
1015
1046
1015
1040
2026/03/21
1015
1046
1015
1040
2026/03/20
1023
1140
1007
1140
2026/03/19
1085
1099
1075
1095
2026/03/18
1111
1117
1108
1115
2026/03/17
1114.3
1120
1110.01
1117.8
2026/03/16
1121
1140
1121
1138
2026/03/15
1121
1140
1121
1138
2026/03/14
1125
1140
1125
1138
2026/03/13
1141
1150.8
1136.01
1147
2026/03/12
1146.5
1152
1145
1149
2026/03/11
1155
1157.9
1142.5
1148.5
2026/03/10
1135
1145
1132.1
1139.1
2026/03/09
1149
1160
1130
1135
2026/03/08
1149
1160
1130
1135
2026/03/07
1149
1160
1130
1135
2026/03/06
1132
1151
1132
1151
2026/03/05
1156
1158
1150
1154
2026/03/04
1130.5
1169
1125
1149
2026/03/03
1186
1219.9
1185
1195
2026/03/02
1156
1160
1144.2
1146
2026/03/01
1156
1160
1144.2
1146
2026/02/28
1157
1158
1144.2
1146
2026/02/27
1145
1145
1135
1144.99
2026/02/26
1148.99
1148.99
1142
1145.1
2026/02/25
1145
1155
1136
1146.1
2026/02/24
1109
1109
1109
1109
2026/02/23
1109
1109
1109
1109
2026/02/22
1109
1109
1109
1109
2026/02/21
1109
1109
1109
1109
2026/02/20
1109
1109
1109
1109
2026/02/19
1109
1109
1109
1109
2026/02/18
1109
1109
1109
1109
2026/02/17
1109
1109
1109
1109
2026/02/16
1109
1109
1109
1109
2026/02/15
1109
1109
1109
1109
2026/02/14
1109
1109
1109
1109
2026/02/13
1125
1127
1118
1124
2026/02/12
1125
1137
1120
1136
2026/02/11
1115
1128
1115
1120
2026/02/10
1125
1125
1115
1121
2026/02/09
1110
1112
1050
1090
2026/02/08
1110
1112
1050
1090
2026/02/07
1105
1112
1050
1090
2026/02/06
1087
1095
1080
1094
2026/02/05
1110
1140
1100
1139
2026/02/04
1101
1198.5
1090
1100
2026/02/03
1050
1080
1046
1070
2026/02/02
1060
1157
1055
1153
2026/02/01
1060
1157
1055
1153
2026/01/31
1140
1157
1125
1153
2026/01/30
1155
1248.5
1148.01
1247.9
2026/01/29
1178.1
1190
1178
1180.5
2026/01/28
1139
1145
1030
1142
2026/01/27
1146.7
1150
1137.5
1143.5
2026/01/26
1118
1118
1105
1107
2026/01/25
1118
1118
1105
1107
2026/01/24
1114.5
1116
1105
1107
2026/01/23
1090
1090
1081
1083.77
2026/01/22
1080
1098
1076
1090
2026/01/21
1065
1065
1055
1058.99
2026/01/20
1046.5
1048
1044.5
1046
2026/01/19
1029
1034.5
1020
1033
2026/01/18
1029
1034.5
1020
1033
2026/01/17
1022
1034.5
1020
1033
2026/01/16
1034
1036
1028
1036
2026/01/15
1035.5
1040
1032
1040
2026/01/14
1031
1037.73
1024
1028
2026/01/13
1030.01
1030.01
1022.5
1024
2026/01/12
