AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1149
1160
1130
1135
2026/03/07
1149
1160
1130
1135
2026/03/06
1132
1151
1132
1151
2026/03/05
1156
1158
1150
1154
2026/03/04
1130.5
1169
1125
1149
2026/03/03
1186
1219.9
1185
1195
2026/03/02
1156
1160
1144.2
1146
2026/03/01
1156
1160
1144.2
1146
2026/02/28
1157
1158
1144.2
1146
2026/02/27
1145
1145
1135
1144.99
2026/02/26
1148.99
1148.99
1142
1145.1
2026/02/25
1145
1155
1136
1146.1
2026/02/24
1109
1109
1109
1109
2026/02/23
1109
1109
1109
1109
2026/02/22
1109
1109
1109
1109
2026/02/21
1109
1109
1109
1109
2026/02/20
1109
1109
1109
1109
2026/02/19
1109
1109
1109
1109
2026/02/18
1109
1109
1109
1109
2026/02/17
1109
1109
1109
1109
2026/02/16
1109
1109
1109
1109
2026/02/15
1109
1109
1109
1109
2026/02/14
1109
1109
1109
1109
2026/02/13
1125
1127
1118
1124
2026/02/12
1125
1137
1120
1136
2026/02/11
1115
1128
1115
1120
2026/02/10
1125
1125
1115
1121
2026/02/09
1110
1112
1050
1090
2026/02/08
1110
1112
1050
1090
2026/02/07
1105
1112
1050
1090
2026/02/06
1087
1095
1080
1094
2026/02/05
1110
1140
1100
1139
2026/02/04
1101
1198.5
1090
1100
2026/02/03
1050
1080
1046
1070
2026/02/02
1060
1157
1055
1153
2026/02/01
1060
1157
1055
1153
2026/01/31
1140
1157
1125
1153
2026/01/30
1155
1248.5
1148.01
1247.9
2026/01/29
1178.1
1190
1178
1180.5
2026/01/28
1139
1145
1030
1142
2026/01/27
1146.7
1150
1137.5
1143.5
2026/01/26
1118
1118
1105
1107
2026/01/25
1118
1118
1105
1107
2026/01/24
1114.5
1116
1105
1107
2026/01/23
1090
1090
1081
1083.77
2026/01/22
1080
1098
1076
1090
2026/01/21
1065
1065
1055
1058.99
2026/01/20
1046.5
1048
1044.5
1046
2026/01/19
1029
1034.5
1020
1033
2026/01/18
1029
1034.5
1020
1033
2026/01/17
1022
1034.5
1020
1033
2026/01/16
1034
1036
1028
1036
2026/01/15
1035.5
1040
1032
1040
2026/01/14
1031
1037.73
1024
1028
2026/01/13
1030.01
1030.01
1022.5
1024
2026/01/12
1005
1010
1001.49
1003.5
2026/01/11
1005
1010
1001.49
1003.5
2026/01/10
1010
1010
1001.49
1003.5
2026/01/09
1000
1000
992.05
995
2026/01/08
998
1005
994.8
1005
2026/01/07
1004.7
1006.9
1002
1002
2026/01/06
1006
1006
990
994
2026/01/05
974.9
974.9
974.9
974.9
2026/01/04
974.9
974.9
974.9
974.9
2026/01/03
974.9
974.9
974.9
974.9
2026/01/02
974.9
974.9
974.9
974.9
2026/01/01
974.9
990
960
986
2025/12/31
983
990
980.15
986
2025/12/30
976
1003.99
970
1003.99
2025/12/29
1009
1015
1007
1010
2025/12/28
1009
1015
1007
1010
2025/12/27
1013.6
1013.6
1007
1010
2025/12/26
1010
1010.5
1003.51
1004
2025/12/25
1000
1009.5
1000
1009.5
2025/12/24
1001
1010.5
995
1008.2
2025/12/23
995
997
985
985
2025/12/22
977.4
977.5
974
977
2025/12/21
977.4
977.5
974
977
2025/12/20
977
977.5
974
977
2025/12/19
975.5
977
970
974.66
2025/12/18
976
977.99
971.5
972.6
2025/12/17
973
974.4
964
964
2025/12/16
975.5
978.5
971
978
2025/12/15
960
979
960
978.9
2025/12/14
960
979
960
978.9
2025/12/13
970
979
970
978.9
2025/12/12
960
960
951.5
955
2025/12/11
950
954.9
950
950.91
2025/12/10
955.8
955.9
949
950
2025/12/09
954.3
954.3
947
954.3
2025/12/08
955
961
955
956
2025/12/07
955
961
955
956
2025/12/06
960
961
955.1
956
2025/12/05
952
954
950
951
2025/12/04
958
958.88
948.4
948.4
2025/12/03
950
957.5
950
952
2025/12/02
960
962
955
960
2025/12/01
952.3
952.3
946
946.2
2025/11/30
952.3
952.3
946
946.2
2025/11/29
950.5
951
946
946.2
2025/11/28
