AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1079.3
1080
1055
1058.99
2026/01/21
1065
1065
1055
1058.99
2026/01/20
1046.5
1048
1044.5
1046
2026/01/19
1029
1034.5
1020
1033
2026/01/18
1029
1034.5
1020
1033
2026/01/17
1022
1034.5
1020
1033
2026/01/16
1034
1036
1028
1036
2026/01/15
1035.5
1040
1032
1040
2026/01/14
1031
1037.73
1024
1028
2026/01/13
1030.01
1030.01
1022.5
1024
2026/01/12
1005
1010
1001.49
1003.5
2026/01/11
1005
1010
1001.49
1003.5
2026/01/10
1010
1010
1001.49
1003.5
2026/01/09
1000
1000
992.05
995
2026/01/08
998
1005
994.8
1005
2026/01/07
1004.7
1006.9
1002
1002
2026/01/06
1006
1006
990
994
2026/01/05
974.9
974.9
974.9
974.9
2026/01/04
974.9
974.9
974.9
974.9
2026/01/03
974.9
974.9
974.9
974.9
2026/01/02
974.9
974.9
974.9
974.9
2026/01/01
974.9
990
960
986
2025/12/31
983
990
980.15
986
2025/12/30
976
1003.99
970
1003.99
2025/12/29
1009
1015
1007
1010
2025/12/28
1009
1015
1007
1010
2025/12/27
1013.6
1013.6
1007
1010
2025/12/26
1010
1010.5
1003.51
1004
2025/12/25
1000
1009.5
1000
1009.5
2025/12/24
1001
1010.5
995
1008.2
2025/12/23
995
997
985
985
2025/12/22
977.4
977.5
974
977
2025/12/21
977.4
977.5
974
977
2025/12/20
977
977.5
974
977
2025/12/19
975.5
977
970
974.66
2025/12/18
976
977.99
971.5
972.6
2025/12/17
973
974.4
964
964
2025/12/16
975.5
978.5
971
978
2025/12/15
960
979
960
978.9
2025/12/14
960
979
960
978.9
2025/12/13
970
979
970
978.9
2025/12/12
960
960
951.5
955
2025/12/11
950
954.9
950
950.91
2025/12/10
955.8
955.9
949
950
2025/12/09
954.3
954.3
947
954.3
2025/12/08
955
961
955
956
2025/12/07
955
961
955
956
2025/12/06
960
961
955.1
956
2025/12/05
952
954
950
951
2025/12/04
958
958.88
948.4
948.4
2025/12/03
950
957.5
950
952
2025/12/02
960
962
955
960
2025/12/01
952.3
952.3
946
946.2
2025/11/30
952.3
952.3
946
946.2
2025/11/29
950.5
951
946
946.2
2025/11/28
943.9
944
942
942.5
2025/11/27
944.45
945.8
940
945.8
2025/11/26
942
943
935
940
2025/11/25
935
938
930
930
2025/11/24
935
935
924
924
2025/11/23
935
935
924
924
2025/11/22
931
933
924
924
2025/11/21
937.78
938
918
933
2025/11/20
937
942.5
937
940
2025/11/19
930
934
921.05
923.5
2025/11/18
929
938
929
935.5
2025/11/17
935
943
921
942
2025/11/16
935
943
921
942
2025/11/15
931.9
943
921
942
2025/11/14
964
968
956
959.55
2025/11/13
953
953
940.1
946
2025/11/12
940
949
940
949
2025/11/11
935
942
935
938.9
2025/11/10
914
922
914
919
2025/11/09
914
922
914
919
2025/11/08
918
919.5
915
919
2025/11/07
912.75
924
912.7
920
2025/11/06
916
916.9
910
910
2025/11/05
905
916.5
904
912
2025/11/04
925
925
918
918
2025/11/03
918
925
913.5
924
2025/11/02
918
925
913.5
924
2025/11/01
920
925
919
924
2025/10/31
915
925
909
910.5
2025/10/30
911.9
922
911.9
917
2025/10/29
903.56
905
895
895
2025/10/28
918
930.79
911.8
930.79
2025/10/27
945
953
928.6
928.6
2025/10/26
945
953
928.6
928.6
2025/10/25
945
953
928.6
928.6
2025/10/24
955
955
938
945
2025/10/23
925
939
920
920
2025/10/22
939
976.8
939
976.8
2025/10/21
989
990
977
977
2025/10/20
970
999.99
962
999.99
2025/10/19
970
999.99
962
999.99
2025/10/18
994
999.99
965
999.99
2025/10/17
975
975
965
969
2025/10/16
961
962
955
958
2025/10/15
938
960
933.8
940
2025/10/14
