AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
958.00
968.00
943.00
964.00
2026/09/05
958.00
968.00
943.00
964.00
2026/09/04
972.30
975.00
958.20
958.20
2026/09/03
948.00
950.80
937.50
939.99
2026/09/02
947.00
948.00
937.50
948.00
2026/09/01
959.99
966.00
956.00
962.50
2026/08/31
965.00
1,000.00
965.00
993.00
2026/08/30
965.00
1,000.00
965.00
993.00
2026/08/29
980.00
1,000.00
980.00
993.00
2026/08/28
993.00
995.00
986.00
995.00
2026/08/27
995.00
1,001.00
991.00
999.00
2026/08/26
1,003.00
1,003.00
992.08
1,002.00
2026/08/25
1,006.00
1,012.60
1,004.00
1,004.00
2026/08/24
999.00
999.00
985.00
990.00
2026/08/23
999.00
999.00
985.00
990.00
2026/08/22
996.00
996.00
985.00
990.00
2026/08/21
975.71
980.00
962.00
967.00
2026/08/20
972.00
972.00
945.00
945.00
2026/08/19
950.99
959.99
945.00
952.00
2026/08/18
957.99
958.00
948.50
953.00
2026/08/17
950.00
954.50
946.00
946.00
2026/08/16
950.00
954.50
946.00
946.00
2026/08/15
952.00
954.50
946.00
946.00
2026/08/14
950.48
955.00
945.00
955.00
2026/08/13
960.00
963.00
955.00
955.00
2026/08/12
950.53
955.99
950.00
952.50
2026/08/11
945.00
945.00
938.00
940.00
2026/08/10
938.00
948.00
934.00
938.00
2026/08/09
938.00
948.00
934.00
938.00
2026/08/08
940.01
948.00
934.00
938.00
2026/08/07
922.00
929.90
918.00
924.71
2026/08/06
923.00
923.00
906.01
906.01
2026/08/05
888.00
888.50
883.10
885.99
2026/08/04
881.90
885.00
876.00
885.00
2026/08/03
881.00
884.00
876.00
881.60
2026/08/02
881.00
884.00
876.00
881.60
2026/08/01
881.00
884.00
876.00
881.60
2026/07/31
892.00
895.00
884.00
885.00
2026/07/30
877.50
882.00
872.05
879.00
2026/07/29
882.60
885.00
877.00
877.00
2026/07/28
890.80
896.00
886.00
893.00
2026/07/27
885.10
889.99
882.00
886.00
2026/07/26
885.10
889.99
882.00
886.00
2026/07/25
885.10
889.99
882.00
886.00
2026/07/24
884.00
892.00
881.11
892.00
2026/07/23
902.05
908.00
897.00
900.00
2026/07/22
889.88
889.88
882.01
882.01
2026/07/21
875.40
876.00
872.00
872.50
2026/07/20
878.00
878.00
866.00
872.00
2026/07/19
878.00
878.00
866.00
872.00
2026/07/18
877.00
877.00
866.00
872.00
2026/07/17
876.00
882.50
867.00
875.00
2026/07/16
883.50
888.00
876.00
880.00
2026/07/15
888.00
895.00
880.00
882.00
2026/07/14
881.20
889.00
875.00
885.30
2026/07/13
896.30
900.00
892.00
899.99
2026/07/12
896.30
900.00
892.00
899.99
2026/07/11
896.20
900.00
892.00
899.99
2026/07/10
897.00
904.50
897.00
899.00
2026/07/09
883.00
895.00
883.00
892.00
2026/07/08
908.01
912.00
907.80
908.00
2026/07/07
906.60
909.00
902.00
906.50
2026/07/06
910.60
912.99
907.00
910.00
2026/07/05
910.60
912.99
907.00
910.00
2026/07/04
907.00
912.99
907.00
910.00
2026/07/03
900.00
904.00
886.00
886.00
2026/07/02
894.00
896.00
874.20
882.00
2026/07/01
880.00
886.00
874.00
878.00
2026/06/30
879.00
887.99
877.00
883.00
2026/06/29
887.00
894.88
881.21
885.00
2026/06/28
887.00
894.88
881.21
885.00
2026/06/27
887.00
894.50
881.21
885.00
2026/06/26
882.80
885.00
870.01
874.00
2026/06/25
884.99
888.00
867.00
887.00
2026/06/24
903.90
904.60
895.00
900.00
2026/06/23
910.00
918.99
908.00
918.99
2026/06/22
936.00
936.00
936.00
936.00
2026/06/21
936.00
936.00
936.00
936.00
2026/06/20
936.00
936.00
936.00
936.00
2026/06/19
936.00
936.00
936.00
936.00
2026/06/18
946.00
946.00
938.50
939.00
2026/06/17
941.00
945.80
937.00
941.00
2026/06/16
948.40
948.60
938.50
945.00
2026/06/15
920.00
924.00
909.00
912.60
2026/06/14
920.00
924.00
909.00
912.60
2026/06/13
920.00
920.00
909.00
912.60
2026/06/12
892.00
895.50
885.00
888.00
2026/06/11
898.00
915.00
898.00
915.00
2026/06/10
933.00
950.00
933.00
945.00
2026/06/09
945.00
951.48
944.00
945.00
2026/06/08
947.50
975.00
940.00
975.00
2026/06/07
947.50
975.00
940.00
975.00
2026/06/06
950.00
975.00
950.00
975.00
2026/06/05
973.00
984.50
973.00
983.00
2026/06/04
971.00
976.50
970.00
975.00
2026/06/03
979.00
987.00
979.00
987.00
2026/06/02
975.00
984.00
970.10
982.00
2026/06/01
993.00
999.00
983.10
987.00
2026/05/31
993.00
999.00
983.10
987.00
2026/05/30
990.01
999.00
983.10
987.00
2026/05/29
