AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
947.5
975
940
975
2026/06/06
950
975
950
975
2026/06/05
973
984.5
973
983
2026/06/04
971
976.5
970
975
2026/06/03
979
987
979
987
2026/06/02
975
984
970.1
982
2026/06/01
993
999
983.1
987
2026/05/31
993
999
983.1
987
2026/05/30
990.01
999
983.1
987
2026/05/29
977
977
959
965
2026/05/28
973.3
980
962
972
2026/05/27
990
993
986
988
2026/05/26
1000
1000.5
996.5
999
2026/05/25
991
998
985.6
998
2026/05/24
991
998
985.6
998
2026/05/23
991.5
998
985.6
998
2026/05/22
990
994.9
986
992
2026/05/21
995
998.8
984
998.8
2026/05/20
994
1000.5
982
999.7
2026/05/19
998
1008.8
996
999.69
2026/05/18
1003
1005
980.02
1000.01
2026/05/17
1003
1005
980.02
1000.01
2026/05/16
1000
1005
980.02
1000.01
2026/05/15
1024.5
1031.5
1021.01
1031.5
2026/05/14
1029.9
1031.2
1023
1030.8
2026/05/13
1024
1032.6
1018
1030
2026/05/12
1037.5
1039.5
1025
1025
2026/05/11
1034.5
1039
1031.5
1033.5
2026/05/10
1034.5
1039
1031.5
1033.5
2026/05/09
1031.5
1039
1031.5
1033.5
2026/05/08
1039.3
1045
1035.1
1038.2
2026/05/07
1030.01
1040
1025.1
1030
2026/05/06
1013.6
1013.6
1013.6
1013.6
2026/05/05
1013.6
1013.6
1013.6
1013.6
2026/05/04
1013.6
1013.6
1013.6
1013.6
2026/05/03
1013.6
1013.6
1013.6
1013.6
2026/05/02
1013.6
1013.6
1013.6
1013.6
2026/05/01
1013.6
1013.6
1013.6
1013.6
2026/04/30
1005
1010.9
995
1007
2026/04/29
1008.2
1020
1006.32
1007
2026/04/28
1029
1038.9
1029
1035
2026/04/27
1040
1044
1034
1039.9
2026/04/26
1040
1044
1034
1039.9
2026/04/25
1044
1044
1034
1039.9
2026/04/24
1043.9
1044
1036
1040
2026/04/23
1042
1053
1042
1047
2026/04/22
1044
1055.8
1040
1053
2026/04/21
1051
1059
1051
1055.5
2026/04/20
1067
1070
1051
1055
2026/04/19
1067
1070
1051
1055
2026/04/18
1060.11
1070
1051
1055
2026/04/17
1058
1060
1046.1
1058
2026/04/16
1050
1060
1050
1050
2026/04/15
1051
1057
1046
1047.1
2026/04/14
1036.3
1045
1035.1
1040
2026/04/13
1048
1055
1043.05
1048.5
2026/04/12
1048
1055
1043.05
1048.5
2026/04/11
1050
1055
1048
1048.5
2026/04/10
1055
1055
1043
1047
2026/04/09
1042.1
1060
1042.1
1060
2026/04/08
1031
1033
1021
1033
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1034
1034
1034
2026/04/03
1040
1040
1020
1022
2026/04/02
1060
1095
1047
1060
2026/04/01
1026
1029
1015
1023
2026/03/31
1014
1024
1008
1015
2026/03/30
1002
1012
986
990
2026/03/29
1002
1012
986
990
2026/03/28
1010
1012
986
990
2026/03/27
993
999.5
988
988
2026/03/26
1017.7
1022.5
1009
1015.45
2026/03/25
978
985
965.1
980
2026/03/24
968
999
961
965
2026/03/23
1015
1046
1015
1040
2026/03/22
1015
1046
1015
1040
2026/03/21
1015
1046
1015
1040
2026/03/20
1023
1140
1007
1140
2026/03/19
1085
1099
1075
1095
2026/03/18
1111
1117
1108
1115
2026/03/17
1114.3
1120
1110.01
1117.8
2026/03/16
1121
1140
1121
1138
2026/03/15
1121
1140
1121
1138
2026/03/14
1125
1140
1125
1138
2026/03/13
1141
1150.8
1136.01
1147
2026/03/12
1146.5
1152
1145
1149
2026/03/11
1155
1157.9
1142.5
1148.5
2026/03/10
1135
1145
1132.1
1139.1
2026/03/09
1149
1160
1130
1135
2026/03/08
1149
1160
1130
1135
2026/03/07
1149
1160
1130
1135
2026/03/06
1132
1151
1132
1151
2026/03/05
1156
1158
1150
1154
2026/03/04
1130.5
1169
1125
1149
2026/03/03
1186
1219.9
1185
1195
2026/03/02
1156
1160
1144.2
1146
2026/03/01
1156
1160
1144.2
1146
2026/02/28
1157
1158
1144.2
1146
2026/02/27
