AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
889.90
897.99
884.00
888.00
2026/10/21
890.00
897.99
884.00
888.00
2026/10/20
892.60
898.00
891.20
897.00
2026/10/19
899.00
903.99
894.00
899.25
2026/10/18
899.00
903.99
894.00
899.25
2026/10/17
899.00
903.99
894.00
899.25
2026/10/16
896.50
897.59
893.00
893.99
2026/10/15
882.50
899.00
882.00
895.00
2026/10/14
900.30
905.00
899.00
904.00
2026/10/13
902.40
902.49
898.00
902.00
2026/10/12
907.00
907.00
900.00
904.50
2026/10/11
907.00
907.00
900.00
904.50
2026/10/10
904.00
906.00
900.00
904.50
2026/10/09
890.33
898.95
890.00
892.00
2026/10/08
907.61
907.61
907.61
907.61
2026/10/07
907.61
907.61
907.61
907.61
2026/10/06
907.61
907.61
907.61
907.61
2026/10/05
907.61
907.61
907.61
907.61
2026/10/04
907.61
907.61
907.61
907.61
2026/10/03
907.61
907.61
907.61
907.61
2026/10/02
907.61
907.61
907.61
907.61
2026/10/01
907.61
907.61
907.61
907.61
2026/09/30
898.00
904.90
897.50
899.00
2026/09/29
897.99
903.00
890.00
903.00
2026/09/28
926.50
926.50
926.50
926.50
2026/09/27
926.50
926.50
926.50
926.50
2026/09/26
926.50
926.50
926.50
926.50
2026/09/25
926.50
926.50
926.50
926.50
2026/09/24
927.77
935.78
926.00
932.00
2026/09/23
935.10
937.00
932.00
932.00
2026/09/22
938.00
951.50
930.00
941.50
2026/09/21
946.00
946.00
938.50
944.50
2026/09/20
946.00
946.00
938.50
944.50
2026/09/19
939.80
945.50
938.50
944.50
2026/09/18
940.00
945.98
937.00
937.00
2026/09/17
939.99
964.00
935.00
937.50
2026/09/16
927.00
931.50
924.50
925.00
2026/09/15
929.00
956.00
920.00
956.00
2026/09/14
940.00
950.00
935.00
938.88
2026/09/13
940.00
950.00
935.00
938.88
2026/09/12
947.60
950.00
935.00
938.88
2026/09/11
947.00
952.00
938.00
946.50
2026/09/10
945.51
957.00
945.51
952.00
2026/09/09
948.55
952.80
948.50
950.00
2026/09/08
952.00
953.90
948.00
949.00
2026/09/07
958.00
968.00
943.00
964.00
2026/09/06
958.00
968.00
943.00
964.00
2026/09/05
958.00
968.00
943.00
964.00
2026/09/04
972.30
975.00
958.20
958.20
2026/09/03
948.00
950.80
937.50
939.99
2026/09/02
947.00
948.00
937.50
948.00
2026/09/01
959.99
966.00
956.00
962.50
2026/08/31
965.00
1,000.00
965.00
993.00
2026/08/30
965.00
1,000.00
965.00
993.00
2026/08/29
980.00
1,000.00
980.00
993.00
2026/08/28
993.00
995.00
986.00
995.00
2026/08/27
995.00
1,001.00
991.00
999.00
2026/08/26
1,003.00
1,003.00
992.08
1,002.00
2026/08/25
1,006.00
1,012.60
1,004.00
1,004.00
2026/08/24
999.00
999.00
985.00
990.00
2026/08/23
999.00
999.00
985.00
990.00
2026/08/22
996.00
996.00
985.00
990.00
2026/08/21
975.71
980.00
962.00
967.00
2026/08/20
972.00
972.00
945.00
945.00
2026/08/19
950.99
959.99
945.00
952.00
2026/08/18
957.99
958.00
948.50
953.00
2026/08/17
950.00
954.50
946.00
946.00
2026/08/16
950.00
954.50
946.00
946.00
2026/08/15
952.00
954.50
946.00
946.00
2026/08/14
950.48
955.00
945.00
955.00
2026/08/13
960.00
963.00
955.00
955.00
2026/08/12
950.53
955.99
950.00
952.50
2026/08/11
945.00
945.00
938.00
940.00
2026/08/10
938.00
948.00
934.00
938.00
2026/08/09
938.00
948.00
934.00
938.00
2026/08/08
940.01
948.00
934.00
938.00
2026/08/07
922.00
929.90
918.00
924.71
2026/08/06
923.00
923.00
906.01
906.01
2026/08/05
888.00
888.50
883.10
885.99
2026/08/04
881.90
885.00
876.00
885.00
2026/08/03
881.00
884.00
876.00
881.60
2026/08/02
881.00
884.00
876.00
881.60
2026/08/01
881.00
884.00
876.00
881.60
2026/07/31
892.00
895.00
884.00
885.00
2026/07/30
877.50
882.00
872.05
879.00
2026/07/29
882.60
885.00
877.00
877.00
2026/07/28
890.80
896.00
886.00
893.00
2026/07/27
885.10
889.99
882.00
886.00
2026/07/26
885.10
889.99
882.00
886.00
2026/07/25
885.10
889.99
882.00
886.00
2026/07/24
884.00
892.00
881.11
892.00
2026/07/23
902.05
908.00
897.00
900.00
2026/07/22
889.88
889.88
882.01
882.01
2026/07/21
875.40
876.00
872.00
872.50
2026/07/20
878.00
878.00
866.00
872.00
2026/07/19
878.00
878.00
866.00
872.00
2026/07/18
877.00
877.00
866.00
872.00
2026/07/17
876.00
882.50
867.00
875.00
2026/07/16
883.50
888.00
876.00
880.00
2026/07/15
888.00
895.00
880.00
882.00
2026/07/14
