AU9999历史价格
名称
收盘价
最高价
最低价
开盘价
时间
883.10
886.00
882.01
882.01
2026/07/21
875.40
876.00
872.00
872.50
2026/07/20
878.00
878.00
866.00
872.00
2026/07/19
878.00
878.00
866.00
872.00
2026/07/18
877.00
877.00
866.00
872.00
2026/07/17
876.00
882.50
867.00
875.00
2026/07/16
883.50
888.00
876.00
880.00
2026/07/15
888.00
895.00
880.00
882.00
2026/07/14
881.20
889.00
875.00
885.30
2026/07/13
896.30
900.00
892.00
899.99
2026/07/12
896.30
900.00
892.00
899.99
2026/07/11
896.20
900.00
892.00
899.99
2026/07/10
897.00
904.50
897.00
899.00
2026/07/09
883.00
895.00
883.00
892.00
2026/07/08
908.01
912.00
907.80
908.00
2026/07/07
906.60
909.00
902.00
906.50
2026/07/06
910.60
912.99
907.00
910.00
2026/07/05
910.60
912.99
907.00
910.00
2026/07/04
907.00
912.99
907.00
910.00
2026/07/03
900.00
904.00
886.00
886.00
2026/07/02
894.00
896.00
874.20
882.00
2026/07/01
880.00
886.00
874.00
878.00
2026/06/30
879.00
887.99
877.00
883.00
2026/06/29
887.00
894.88
881.21
885.00
2026/06/28
887.00
894.88
881.21
885.00
2026/06/27
887.00
894.50
881.21
885.00
2026/06/26
882.80
885.00
870.01
874.00
2026/06/25
884.99
888.00
867.00
887.00
2026/06/24
903.90
904.60
895.00
900.00
2026/06/23
910.00
918.99
908.00
918.99
2026/06/22
936.00
936.00
936.00
936.00
2026/06/21
936.00
936.00
936.00
936.00
2026/06/20
936.00
936.00
936.00
936.00
2026/06/19
936.00
936.00
936.00
936.00
2026/06/18
946.00
946.00
938.50
939.00
2026/06/17
941.00
945.80
937.00
941.00
2026/06/16
948.40
948.60
938.50
945.00
2026/06/15
920.00
924.00
909.00
912.60
2026/06/14
920.00
924.00
909.00
912.60
2026/06/13
920.00
920.00
909.00
912.60
2026/06/12
892.00
895.50
885.00
888.00
2026/06/11
898.00
915.00
898.00
915.00
2026/06/10
933.00
950.00
933.00
945.00
2026/06/09
945.00
951.48
944.00
945.00
2026/06/08
947.50
975.00
940.00
975.00
2026/06/07
947.50
975.00
940.00
975.00
2026/06/06
950.00
975.00
950.00
975.00
2026/06/05
973.00
984.50
973.00
983.00
2026/06/04
971.00
976.50
970.00
975.00
2026/06/03
979.00
987.00
979.00
987.00
2026/06/02
975.00
984.00
970.10
982.00
2026/06/01
993.00
999.00
983.10
987.00
2026/05/31
993.00
999.00
983.10
987.00
2026/05/30
990.01
999.00
983.10
987.00
2026/05/29
977.00
977.00
959.00
965.00
2026/05/28
973.30
980.00
962.00
972.00
2026/05/27
990.00
993.00
986.00
988.00
2026/05/26
1,000.00
1,000.50
996.50
999.00
2026/05/25
991.00
998.00
985.60
998.00
2026/05/24
991.00
998.00
985.60
998.00
2026/05/23
991.50
998.00
985.60
998.00
2026/05/22
990.00
994.90
986.00
992.00
2026/05/21
995.00
998.80
984.00
998.80
2026/05/20
994.00
1,000.50
982.00
999.70
2026/05/19
998.00
1,008.80
996.00
999.69
2026/05/18
1,003.00
1,005.00
980.02
1,000.01
2026/05/17
1,003.00
1,005.00
980.02
1,000.01
2026/05/16
1,000.00
1,005.00
980.02
1,000.01
2026/05/15
1,024.50
1,031.50
1,021.01
1,031.50
2026/05/14
1,029.90
1,031.20
1,023.00
1,030.80
2026/05/13
1,024.00
1,032.60
1,018.00
1,030.00
2026/05/12
1,037.50
1,039.50
1,025.00
1,025.00
2026/05/11
1,034.50
1,039.00
1,031.50
1,033.50
2026/05/10
1,034.50
1,039.00
1,031.50
1,033.50
2026/05/09
1,031.50
1,039.00
1,031.50
1,033.50
2026/05/08
1,039.30
1,045.00
1,035.10
1,038.20
2026/05/07
1,030.01
1,040.00
1,025.10
1,030.00
2026/05/06
1,013.60
1,013.60
1,013.60
1,013.60
2026/05/05
1,013.60
1,013.60
1,013.60
1,013.60
2026/05/04
1,013.60
1,013.60
1,013.60
1,013.60
2026/05/03
1,013.60
1,013.60
1,013.60
1,013.60
2026/05/02
1,013.60
1,013.60
1,013.60
1,013.60
2026/05/01
1,013.60
1,013.60
1,013.60
1,013.60
2026/04/30
1,005.00
1,010.90
995.00
1,007.00
2026/04/29
1,008.20
1,020.00
1,006.32
1,007.00
2026/04/28
1,029.00
1,038.90
1,029.00
1,035.00
2026/04/27
1,040.00
1,044.00
1,034.00
1,039.90
2026/04/26
1,040.00
1,044.00
1,034.00
1,039.90
2026/04/25
1,044.00
1,044.00
1,034.00
1,039.90
2026/04/24
1,043.90
1,044.00
1,036.00
1,040.00
2026/04/23
1,042.00
1,053.00
1,042.00
1,047.00
2026/04/22
1,044.00
1,055.80
1,040.00
1,053.00
2026/04/21
1,051.00
1,059.00
1,051.00
1,055.50
2026/04/20
1,067.00
1,070.00
1,051.00
1,055.00
2026/04/19
1,067.00
1,070.00
1,051.00
1,055.00
2026/04/18
1,060.11
1,070.00
1,051.00
1,055.00
2026/04/17
1,058.00
1,060.00
1,046.10
1,058.00
2026/04/16
1,050.00
1,060.00
1,050.00
1,050.00
2026/04/15
1,051.00
1,057.00
1,046.00
1,047.10
2026/04/14
1,036.30
1,045.00
1,035.10
1,040.00
2026/04/13
