延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1096.7
1096.7
1096.7
1096.7
2026/06/25
1096.7
1096.7
1096.7
1096.7
2026/06/24
1096.7
1096.7
1096.7
1096.7
2026/06/23
1096.7
1096.7
1096.7
1096.7
2026/06/22
1096.7
1096.7
1096.7
1096.7
2026/06/21
1096.7
1096.7
1096.7
1096.7
2026/06/20
1096.7
1096.7
1096.7
1096.7
2026/06/19
1096.7
1096.7
1096.7
1096.7
2026/06/18
1096.7
1096.7
1096.7
1096.7
2026/06/17
1096.7
1096.7
1096.7
1096.7
2026/06/16
1096.7
1096.7
1096.7
1096.7
2026/06/15
1096.7
1096.7
1096.7
1096.7
2026/06/14
1096.7
1096.7
1096.7
1096.7
2026/06/13
1096.7
1096.7
1096.7
1096.7
2026/06/12
1096.7
1096.7
1096.7
1096.7
2026/06/11
1096.7
1096.7
1096.7
1096.7
2026/06/10
1096.7
1096.7
1096.7
1096.7
2026/06/09
1096.7
1096.7
1096.7
1096.7
2026/06/08
1096.7
1096.7
1096.7
1096.7
2026/06/07
1096.7
1096.7
1096.7
1096.7
2026/06/06
1096.7
1096.7
1096.7
1096.7
2026/06/05
962
962
962
962
2026/06/04
962
962
962
962
2026/06/03
962
962
962
962
2026/06/02
962
962
962
962
2026/06/01
962
962
962
962
2026/05/31
962
962
962
962
2026/05/30
962
962
962
962
2026/05/29
962
962
962
962
2026/05/28
981
981
981
981
2026/05/27
981
981
981
981
2026/05/26
981
981
981
981
2026/05/25
981
981
981
981
2026/05/24
981
981
981
981
2026/05/23
981
981
981
981
2026/05/22
981
981
981
981
2026/05/21
981
981
981
981
2026/05/20
981
981
981
981
2026/05/19
981
981
981
981
2026/05/18
981
981
981
981
2026/05/17
981
981
981
981
2026/05/16
981
981
981
981
2026/05/15
981
981
981
981
2026/05/14
981
981
981
981
2026/05/13
981
981
981
981
2026/05/12
981
981
981
981
2026/05/11
981
981
981
981
2026/05/10
981
981
981
981
2026/05/09
981
981
981
981
2026/05/08
981
981
981
981
2026/05/07
981
981
981
981
2026/05/06
981
981
981
981
2026/05/05
981
981
981
981
2026/05/04
981
981
981
981
2026/05/03
981
981
981
981
2026/05/02
981
981
981
981
2026/05/01
981
981
981
981
2026/04/30
981
981
981
981
2026/04/29
981
981
981
981
2026/04/28
981
981
981
981
2026/04/27
981
981
981
981
2026/04/26
981
981
981
981
2026/04/25
981
981
981
981
2026/04/24
981
981
981
981
2026/04/23
981
981
981
981
2026/04/22
981
981
981
981
2026/04/21
981
981
981
981
2026/04/20
981
981
981
981
2026/04/19
981
981
981
981
2026/04/18
981
981
981
981
2026/04/17
981
981
981
981
2026/04/16
981
981
981
981
2026/04/15
981
981
981
981
2026/04/14
981
981
981
981
2026/04/13
981
981
981
981
2026/04/12
981
981
981
981
2026/04/11
981
981
981
981
2026/04/10
981
981
981
981
2026/04/09
981
981
981
981
2026/04/08
981
981
981
981
2026/04/07
981
981
981
981
2026/04/06
981
981
981
981
2026/04/05
981
981
981
981
2026/04/04
981
981
981
981
2026/04/03
981
981
981
981
2026/04/02
981
981
981
981
2026/04/01
981
981
981
981
2026/03/31
981
981
981
981
2026/03/30
981
981
981
981
2026/03/29
981
981
981
981
2026/03/28
981
981
981
981
2026/03/27
981
981
981
981
2026/03/26
981
981
981
981
2026/03/25
981
981
981
981
2026/03/24
981
981
981
981
2026/03/23
1018.4
1018.4
1018.4
1018.4
2026/03/22
1018.4
1018.4
1018.4
1018.4
2026/03/21
1018.4
1018.4
1018.4
1018.4
2026/03/20
870.45
870.45
870.45
870.45
2026/03/19
870.45
870.45
870.45
870.45
2026/03/18
