延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/12
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/11
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/10
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/09
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/08
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/07
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/06
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/05
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/04
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/03
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/02
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/01
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/31
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/30
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/29
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/28
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/27
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/26
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/25
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/24
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/23
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/22
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/21
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/20
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/19
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/18
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/17
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/16
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/15
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/14
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/13
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/12
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/11
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/05
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/04
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/03
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/02
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/01
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/31
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/30
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/29
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/28
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/27
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/26
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/25
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/24
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/23
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/22
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/21
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/20
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/19
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/18
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/17
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/16
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/15
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/14
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/13
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/12
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/11
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/05
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/04
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/03
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/02
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/01
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/30
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/29
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/28
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/27
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/26
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/25
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/24
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/23
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/22
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/21
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/20
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/19
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/18
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/17
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/16
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/15
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/14
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/13
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/12
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/11
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/05
