延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/05
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/04
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/03
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/02
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/01
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/31
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/30
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/29
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/28
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/27
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/26
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/25
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/24
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/23
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/22
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/21
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/20
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/19
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/18
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/17
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/16
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/15
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/14
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/13
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/12
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/11
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/05
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/04
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/03
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/02
1,096.70
1,096.70
1,096.70
1,096.70
2026/07/01
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/30
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/29
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/28
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/27
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/26
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/25
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/24
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/23
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/22
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/21
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/20
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/19
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/18
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/17
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/16
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/15
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/14
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/13
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/12
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/11
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/06/05
962.00
962.00
962.00
962.00
2026/06/04
962.00
962.00
962.00
962.00
2026/06/03
962.00
962.00
962.00
962.00
2026/06/02
962.00
962.00
962.00
962.00
2026/06/01
962.00
962.00
962.00
962.00
2026/05/31
962.00
962.00
962.00
962.00
2026/05/30
962.00
962.00
962.00
962.00
2026/05/29
962.00
962.00
962.00
962.00
2026/05/28
981.00
981.00
981.00
981.00
2026/05/27
981.00
981.00
981.00
981.00
2026/05/26
981.00
981.00
981.00
981.00
2026/05/25
981.00
981.00
981.00
981.00
2026/05/24
981.00
981.00
981.00
981.00
2026/05/23
981.00
981.00
981.00
981.00
2026/05/22
981.00
981.00
981.00
981.00
2026/05/21
981.00
981.00
981.00
981.00
2026/05/20
981.00
981.00
981.00
981.00
2026/05/19
981.00
981.00
981.00
981.00
2026/05/18
981.00
981.00
981.00
981.00
2026/05/17
981.00
981.00
981.00
981.00
2026/05/16
981.00
981.00
981.00
981.00
2026/05/15
981.00
981.00
981.00
981.00
2026/05/14
981.00
981.00
981.00
981.00
2026/05/13
981.00
981.00
981.00
981.00
2026/05/12
981.00
981.00
981.00
981.00
2026/05/11
981.00
981.00
981.00
981.00
2026/05/10
981.00
981.00
981.00
981.00
2026/05/09
981.00
981.00
981.00
981.00
2026/05/08
981.00
981.00
981.00
981.00
2026/05/07
981.00
981.00
981.00
981.00
2026/05/06
981.00
981.00
981.00
981.00
2026/05/05
981.00
981.00
981.00
981.00
2026/05/04
981.00
981.00
981.00
981.00
2026/05/03
