延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/08
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/07
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/06
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/05
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/04
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/03
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/02
1,003.00
1,003.00
1,003.00
1,003.00
2026/11/01
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/31
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/30
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/29
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/28
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/27
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/26
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/25
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/24
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/23
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/22
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/21
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/20
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/19
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/18
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/17
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/16
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/15
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/14
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/13
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/12
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/11
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/10
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/09
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/08
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/07
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/06
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/05
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/04
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/03
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/02
1,003.00
1,003.00
1,003.00
1,003.00
2026/10/01
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/30
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/29
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/28
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/27
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/26
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/25
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/24
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/23
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/22
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/21
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/20
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/19
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/18
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/17
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/16
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/15
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/14
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/13
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/12
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/11
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/10
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/09
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/08
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/07
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/06
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/05
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/04
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/03
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/02
1,003.00
1,003.00
1,003.00
1,003.00
2026/09/01
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/31
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/30
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/29
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/28
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/27
1,003.00
1,003.00
1,003.00
1,003.00
2026/08/26
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/25
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/24
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/23
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/22
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/21
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/20
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/19
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/18
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/17
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/16
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/15
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/14
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/13
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/12
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/11
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/10
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/09
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/08
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/07
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/06
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/05
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/04
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/03
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/02
1,096.70
1,096.70
1,096.70
1,096.70
2026/08/01
