延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
568.6
568.6
568.6
568.6
2025/08/18
568.6
568.6
568.6
568.6
2025/08/17
568.6
568.6
568.6
568.6
2025/08/16
568.6
568.6
568.6
568.6
2025/08/15
568.6
568.6
568.6
568.6
2025/08/14
568.6
568.6
568.6
568.6
2025/08/13
568.6
568.6
568.6
568.6
2025/08/12
568.6
568.6
568.6
568.6
2025/08/11
568.6
568.6
568.6
568.6
2025/08/10
568.6
568.6
568.6
568.6
2025/08/09
568.6
568.6
568.6
568.6
2025/08/08
568.6
568.6
568.6
568.6
2025/08/07
568.6
568.6
568.6
568.6
2025/08/06
568.6
568.6
568.6
568.6
2025/08/05
568.6
568.6
568.6
568.6
2025/08/04
568.6
568.6
568.6
568.6
2025/08/03
568.6
568.6
568.6
568.6
2025/08/02
568.6
568.6
568.6
568.6
2025/08/01
568.6
568.6
568.6
568.6
2025/07/31
568.6
568.6
568.6
568.6
2025/07/30
568.6
568.6
568.6
568.6
2025/07/29
568.6
568.6
568.6
568.6
2025/07/28
568.6
568.6
568.6
568.6
2025/07/27
568.6
568.6
568.6
568.6
2025/07/26
568.6
568.6
568.6
568.6
2025/07/25
568.6
568.6
568.6
568.6
2025/07/24
568.6
568.6
568.6
568.6
2025/07/23
568.6
568.6
568.6
568.6
2025/07/22
568.6
568.6
568.6
568.6
2025/07/21
568.6
568.6
568.6
568.6
2025/07/20
568.6
568.6
568.6
568.6
2025/07/19
568.6
568.6
568.6
568.6
2025/07/18
568.6
568.6
568.6
568.6
2025/07/17
568.6
568.6
568.6
568.6
2025/07/16
568.6
568.6
568.6
568.6
2025/07/15
568.6
568.6
568.6
568.6
2025/07/14
568.6
568.6
568.6
568.6
2025/07/13
568.6
568.6
568.6
568.6
2025/07/12
568.6
568.6
568.6
568.6
2025/07/11
568.6
568.6
568.6
568.6
2025/07/10
568.6
568.6
568.6
568.6
2025/07/09
568.6
568.6
568.6
568.6
2025/07/08
568.6
568.6
568.6
568.6
2025/07/07
568.6
568.6
568.6
568.6
2025/07/06
568.6
568.6
568.6
568.6
2025/07/05
568.6
568.6
568.6
568.6
2025/07/04
568.6
568.6
568.6
568.6
2025/07/03
568.6
568.6
568.6
568.6
2025/07/02
568.6
568.6
568.6
568.6
2025/07/01
568.6
568.6
568.6
568.6
2025/06/30
568.6
568.6
568.6
568.6
2025/06/29
568.6
568.6
568.6
568.6
2025/06/28
568.6
568.6
568.6
568.6
2025/06/27
568.6
568.6
568.6
568.6
2025/06/26
568.6
568.6
568.6
568.6
2025/06/25
568.6
568.6
568.6
568.6
2025/06/24
568.6
568.6
568.6
568.6
2025/06/23
568.6
568.6
568.6
568.6
2025/06/22
568.6
568.6
568.6
568.6
2025/06/21
568.6
568.6
568.6
568.6
2025/06/20
568.6
568.6
568.6
568.6
2025/06/19
568.6
568.6
568.6
568.6
2025/06/18
568.6
568.6
568.6
568.6
2025/06/17
568.6
568.6
568.6
568.6
2025/06/16
568.6
568.6
568.6
568.6
2025/06/15
568.6
568.6
568.6
568.6
2025/06/14
568.6
568.6
568.6
568.6
2025/06/13
568.6
568.6
568.6
568.6
2025/06/12
568.6
568.6
568.6
568.6
2025/06/11
568.6
568.6
568.6
568.6
2025/06/10
568.6
568.6
568.6
568.6
2025/06/09
568.6
568.6
568.6
568.6
2025/06/08
568.6
568.6
568.6
568.6
2025/06/07
568.6
568.6
568.6
568.6
2025/06/06
568.6
568.6
568.6
568.6
2025/06/05
568.6
568.6
568.6
568.6
2025/06/04
568.6
568.6
568.6
568.6
2025/06/03
568.6
568.6
568.6
568.6
2025/06/02
568.6
568.6
568.6
568.6
2025/06/01
568.6
568.6
568.6
568.6
2025/05/31
568.6
568.6
568.6
568.6
2025/05/30
568.6
568.6
568.6
568.6
2025/05/29
568.6
568.6
568.6
568.6
2025/05/28
568.6
568.6
568.6
568.6
2025/05/27
568.6
568.6
568.6
568.6
2025/05/26
568.6
568.6
568.6
568.6
2025/05/25
568.6
568.6
568.6
568.6
2025/05/24
568.6
568.6
568.6
568.6
2025/05/23
568.6
568.6
568.6
568.6
2025/05/22
568.6
568.6
568.6
568.6
2025/05/21
568.6
568.6
568.6
568.6
2025/05/20
568.6
568.6
568.6
568.6
2025/05/19
568.6
568.6
568.6
568.6
2025/05/18
568.6
568.6
568.6
568.6
2025/05/17
568.6
568.6
568.6
568.6
2025/05/16
568.6
568.6
568.6
568.6
2025/05/15
568.6
568.6
568.6
568.6
2025/05/14
568.6
568.6
568.6
568.6
2025/05/13
568.6
568.6
568.6
568.6
2025/05/12
568.6
568.6
568.6
568.6
2025/05/11
