延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
568.6
568.6
568.6
568.6
2025/06/16
568.6
568.6
568.6
568.6
2025/06/15
568.6
568.6
568.6
568.6
2025/06/14
568.6
568.6
568.6
568.6
2025/06/13
568.6
568.6
568.6
568.6
2025/06/12
568.6
568.6
568.6
568.6
2025/06/11
568.6
568.6
568.6
568.6
2025/06/10
568.6
568.6
568.6
568.6
2025/06/09
568.6
568.6
568.6
568.6
2025/06/08
568.6
568.6
568.6
568.6
2025/06/07
568.6
568.6
568.6
568.6
2025/06/06
568.6
568.6
568.6
568.6
2025/06/05
568.6
568.6
568.6
568.6
2025/06/04
568.6
568.6
568.6
568.6
2025/06/03
568.6
568.6
568.6
568.6
2025/06/02
568.6
568.6
568.6
568.6
2025/06/01
568.6
568.6
568.6
568.6
2025/05/31
568.6
568.6
568.6
568.6
2025/05/30
568.6
568.6
568.6
568.6
2025/05/29
568.6
568.6
568.6
568.6
2025/05/28
568.6
568.6
568.6
568.6
2025/05/27
568.6
568.6
568.6
568.6
2025/05/26
568.6
568.6
568.6
568.6
2025/05/25
568.6
568.6
568.6
568.6
2025/05/24
568.6
568.6
568.6
568.6
2025/05/23
568.6
568.6
568.6
568.6
2025/05/22
568.6
568.6
568.6
568.6
2025/05/21
568.6
568.6
568.6
568.6
2025/05/20
568.6
568.6
568.6
568.6
2025/05/19
568.6
568.6
568.6
568.6
2025/05/18
568.6
568.6
568.6
568.6
2025/05/17
568.6
568.6
568.6
568.6
2025/05/16
568.6
568.6
568.6
568.6
2025/05/15
568.6
568.6
568.6
568.6
2025/05/14
568.6
568.6
568.6
568.6
2025/05/13
568.6
568.6
568.6
568.6
2025/05/12
568.6
568.6
568.6
568.6
2025/05/11
568.6
568.6
568.6
568.6
2025/05/10
568.6
568.6
568.6
568.6
2025/05/09
568.6
568.6
568.6
568.6
2025/05/08
568.6
568.6
568.6
568.6
2025/05/07
568.6
568.6
568.6
568.6
2025/05/06
568.6
568.6
568.6
568.6
2025/05/05
568.6
568.6
568.6
568.6
2025/05/04
568.6
568.6
568.6
568.6
2025/05/03
568.6
568.6
568.6
568.6
2025/05/02
568.6
568.6
568.6
568.6
2025/05/01
568.6
568.6
568.6
568.6
2025/04/30
568.6
568.6
568.6
568.6
2025/04/29
568.6
568.6
568.6
568.6
2025/04/28
568.6
568.6
568.6
568.6
2025/04/27
568.6
568.6
568.6
568.6
2025/04/26
568.6
568.6
568.6
568.6
2025/04/25
568.6
568.6
568.6
568.6
2025/04/24
568.6
568.6
568.6
568.6
2025/04/23
568.6
568.6
568.6
568.6
2025/04/22
568.6
568.6
568.6
568.6
2025/04/21
568.6
568.6
568.6
568.6
2025/04/20
568.6
568.6
568.6
568.6
2025/04/19
568.6
568.6
568.6
568.6
2025/04/18
568.6
568.6
568.6
568.6
2025/04/17
568.6
568.6
568.6
568.6
2025/04/16
568.6
568.6
568.6
568.6
2025/04/15
568.6
568.6
568.6
568.6
2025/04/14
568.6
568.6
568.6
568.6
2025/04/13
568.6
568.6
568.6
568.6
2025/04/12
568.6
568.6
568.6
568.6
2025/04/11
568.6
568.6
568.6
568.6
2025/04/10
568.6
568.6
568.6
568.6
2025/04/09
568.6
568.6
568.6
568.6
2025/04/08
568.6
568.6
568.6
568.6
2025/04/07
568.6
568.6
568.6
568.6
2025/04/06
568.6
568.6
568.6
568.6
2025/04/05
568.6
568.6
568.6
568.6
2025/04/04
568.6
568.6
568.6
568.6
2025/04/03
568.6
568.6
568.6
568.6
2025/04/02
568.6
568.6
568.6
568.6
2025/04/01
568.6
568.6
568.6
568.6
2025/03/31
568.6
568.6
568.6
568.6
2025/03/30
568.6
568.6
568.6
568.6
2025/03/29
568.6
568.6
568.6
568.6
2025/03/28
568.6
568.6
568.6
568.6
2025/03/27
568.6
568.6
568.6
568.6
2025/03/26
568.6
568.6
568.6
568.6
2025/03/25
568.6
568.6
568.6
568.6
2025/03/24
568.6
568.6
568.6
568.6
2025/03/23
568.6
568.6
568.6
568.6
2025/03/22
568.6
568.6
568.6
568.6
2025/03/21
568.6
568.6
568.6
568.6
2025/03/20
568.6
568.6
568.6
568.6
2025/03/19
568.6
568.6
568.6
568.6
2025/03/18
568.6
568.6
568.6
568.6
2025/03/17
568.6
568.6
568.6
568.6
2025/03/16
568.6
568.6
568.6
568.6
2025/03/15
568.6
568.6
568.6
568.6
2025/03/14
568.6
568.6
568.6
568.6
2025/03/13
568.6
568.6
568.6
568.6
2025/03/12
568.6
568.6
568.6
568.6
2025/03/11
568.6
568.6
568.6
568.6
2025/03/10
568.6
568.6
568.6
568.6
2025/03/09
