延期单金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
568.6
568.6
568.6
568.6
2025/10/28
568.6
568.6
568.6
568.6
2025/10/27
568.6
568.6
568.6
568.6
2025/10/26
568.6
568.6
568.6
568.6
2025/10/25
568.6
568.6
568.6
568.6
2025/10/24
568.6
568.6
568.6
568.6
2025/10/23
568.6
568.6
568.6
568.6
2025/10/22
568.6
568.6
568.6
568.6
2025/10/21
568.6
568.6
568.6
568.6
2025/10/20
568.6
568.6
568.6
568.6
2025/10/19
568.6
568.6
568.6
568.6
2025/10/18
568.6
568.6
568.6
568.6
2025/10/17
568.6
568.6
568.6
568.6
2025/10/16
568.6
568.6
568.6
568.6
2025/10/15
568.6
568.6
568.6
568.6
2025/10/14
568.6
568.6
568.6
568.6
2025/10/13
568.6
568.6
568.6
568.6
2025/10/12
568.6
568.6
568.6
568.6
2025/10/11
568.6
568.6
568.6
568.6
2025/10/10
568.6
568.6
568.6
568.6
2025/10/09
568.6
568.6
568.6
568.6
2025/10/08
568.6
568.6
568.6
568.6
2025/10/07
568.6
568.6
568.6
568.6
2025/10/06
568.6
568.6
568.6
568.6
2025/10/05
568.6
568.6
568.6
568.6
2025/10/04
568.6
568.6
568.6
568.6
2025/10/03
568.6
568.6
568.6
568.6
2025/10/02
568.6
568.6
568.6
568.6
2025/10/01
568.6
568.6
568.6
568.6
2025/09/30
568.6
568.6
568.6
568.6
2025/09/29
568.6
568.6
568.6
568.6
2025/09/28
568.6
568.6
568.6
568.6
2025/09/26
568.6
568.6
568.6
568.6
2025/09/25
568.6
568.6
568.6
568.6
2025/09/24
568.6
568.6
568.6
568.6
2025/09/23
568.6
568.6
568.6
568.6
2025/09/22
568.6
568.6
568.6
568.6
2025/09/21
568.6
568.6
568.6
568.6
2025/09/20
568.6
568.6
568.6
568.6
2025/09/19
568.6
568.6
568.6
568.6
2025/09/18
568.6
568.6
568.6
568.6
2025/09/17
568.6
568.6
568.6
568.6
2025/09/16
568.6
568.6
568.6
568.6
2025/09/15
568.6
568.6
568.6
568.6
2025/09/14
568.6
568.6
568.6
568.6
2025/09/13
568.6
568.6
568.6
568.6
2025/09/12
568.6
568.6
568.6
568.6
2025/09/11
568.6
568.6
568.6
568.6
2025/09/10
568.6
568.6
568.6
568.6
2025/09/09
568.6
568.6
568.6
568.6
2025/09/08
568.6
568.6
568.6
568.6
2025/09/07
568.6
568.6
568.6
568.6
2025/09/06
568.6
568.6
568.6
568.6
2025/09/05
568.6
568.6
568.6
568.6
2025/09/04
568.6
568.6
568.6
568.6
2025/09/03
568.6
568.6
568.6
568.6
2025/09/02
568.6
568.6
568.6
568.6
2025/09/01
568.6
568.6
568.6
568.6
2025/08/31
568.6
568.6
568.6
568.6
2025/08/30
568.6
568.6
568.6
568.6
2025/08/29
568.6
568.6
568.6
568.6
2025/08/28
568.6
568.6
568.6
568.6
2025/08/27
568.6
568.6
568.6
568.6
2025/08/26
568.6
568.6
568.6
568.6
2025/08/25
568.6
568.6
568.6
568.6
2025/08/24
568.6
568.6
568.6
568.6
2025/08/23
568.6
568.6
568.6
568.6
2025/08/22
568.6
568.6
568.6
568.6
2025/08/21
568.6
568.6
568.6
568.6
2025/08/20
568.6
568.6
568.6
568.6
2025/08/19
568.6
568.6
568.6
568.6
2025/08/18
568.6
568.6
568.6
568.6
2025/08/17
568.6
568.6
568.6
568.6
2025/08/16
568.6
568.6
568.6
568.6
2025/08/15
568.6
568.6
568.6
568.6
2025/08/14
568.6
568.6
568.6
568.6
2025/08/13
568.6
568.6
568.6
568.6
2025/08/12
568.6
568.6
568.6
568.6
2025/08/11
568.6
568.6
568.6
568.6
2025/08/10
568.6
568.6
568.6
568.6
2025/08/09
568.6
568.6
568.6
568.6
2025/08/08
568.6
568.6
568.6
568.6
2025/08/07
568.6
568.6
568.6
568.6
2025/08/06
568.6
568.6
568.6
568.6
2025/08/05
568.6
568.6
568.6
568.6
2025/08/04
568.6
568.6
568.6
568.6
2025/08/03
568.6
568.6
568.6
568.6
2025/08/02
568.6
568.6
568.6
568.6
2025/08/01
568.6
568.6
568.6
568.6
2025/07/31
568.6
568.6
568.6
568.6
2025/07/30
568.6
568.6
568.6
568.6
2025/07/29
568.6
568.6
568.6
568.6
2025/07/28
568.6
568.6
568.6
568.6
2025/07/27
568.6
568.6
568.6
568.6
2025/07/26
568.6
568.6
568.6
568.6
2025/07/25
568.6
568.6
568.6
568.6
2025/07/24
568.6
568.6
568.6
568.6
2025/07/23
568.6
568.6
568.6
568.6
2025/07/22
568.6
568.6
568.6
568.6
2025/07/21
568.6
568.6
568.6
568.6
2025/07/20
