延期双金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/11
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/10
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/09
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/08
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/07
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/06
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/05
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/04
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/03
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/02
1,050.00
1,050.00
1,050.00
1,050.00
2026/08/01
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/31
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/30
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/29
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/28
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/27
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/26
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/25
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/24
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/23
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/22
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/21
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/20
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/19
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/18
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/17
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/16
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/15
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/14
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/13
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/12
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/11
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/10
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/09
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/08
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/07
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/06
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/05
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/04
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/03
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/02
1,050.00
1,050.00
1,050.00
1,050.00
2026/07/01
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/30
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/29
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/28
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/27
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/26
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/25
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/24
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/23
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/22
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/21
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/20
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/19
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/18
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/17
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/16
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/15
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/14
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/13
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/12
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/11
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/10
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/09
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/08
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/07
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/06
1,050.00
1,050.00
1,050.00
1,050.00
2026/06/05
1,030.00
1,030.00
1,020.00
1,020.00
2026/06/04
1,030.00
1,030.00
1,020.00
1,020.00
2026/06/03
1,030.00
1,030.00
1,020.00
1,020.00
2026/06/02
1,030.00
1,030.00
1,020.00
1,020.00
2026/06/01
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/31
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/30
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/29
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/28
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/27
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/26
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/25
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/24
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/23
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/22
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/21
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/20
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/19
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/18
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/17
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/16
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/15
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/14
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/13
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/12
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/11
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/10
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/09
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/08
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/07
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/06
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/05
1,030.00
1,030.00
1,020.00
1,020.00
2026/05/04
