今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
974.21
989.5
960.75
986.5
2026/01/01
974.21
989.5
960.75
986.5
2025/12/31
983.22
989.5
980
986.5
2025/12/30
973.9
1003.69
969.31
1000.8
2025/12/29
1012.2
1017
1008.49
1011.08
2025/12/28
1012.2
1017
1008.49
1011.08
2025/12/27
1016
1017
1008.49
1011.08
2025/12/26
1008.61
1011.7
1002.2
1003.49
2025/12/25
1000.95
1009
998.18
1008
2025/12/24
997.53
1010.15
994.97
1008
2025/12/23
995.85
995.9
989.99
991.07
2025/12/22
978.9
978.9
973.1
975
2025/12/21
978.9
978.9
973.1
975
2025/12/20
976.29
977.5
973.1
975
2025/12/19
975
976.5
969.14
973.5
2025/12/18
973.5
977.2
971.45
972
2025/12/17
972.31
974.62
964
964.03
2025/12/16
970.98
977.86
970.69
977.2
2025/12/15
969
979.32
959.36
976
2025/12/14
969
979.32
959.36
976
2025/12/13
964.07
979.32
964.07
976
2025/12/12
959.4
960.5
951
951.5
2025/12/11
949.3
952.5
948.77
950
2025/12/10
951.16
951.7
947.46
950.9
2025/12/09
948.5
953.5
946.27
953.5
2025/12/08
954.99
961.29
950.11
955.03
2025/12/07
954.99
961.29
950.11
955.03
2025/12/06
957.65
961.29
955
955.03
2025/12/05
952.01
953.4
947.67
950.39
2025/12/04
953
958.52
950.98
951
2025/12/03
948.5
957.18
948.45
950.61
2025/12/02
956.89
962
954.13
958.27
2025/12/01
954
954
943
945.5
2025/11/30
954
954
943
945.5
2025/11/29
950.69
951.5
943
945.5
2025/11/28
942.1
943
940.8
942
2025/11/27
941.73
945.5
938.04
945.5
2025/11/26
937.33
942.62
934.53
939.6
2025/11/25
932.94
933.79
928.6
928.82
2025/11/24
932.03
935.02
922.96
922.96
2025/11/23
932.03
935.02
922.96
922.96
2025/11/22
927.69
932
922.96
922.96
2025/11/21
933.75
938
928.02
928.02
2025/11/20
935
943.18
935
939.9
2025/11/19
925
930.88
920.29
923
2025/11/18
928.57
933.06
926.7
930.22
2025/11/17
933
945.06
919.28
942.06
2025/11/16
933
945.06
919.28
942.06
2025/11/15
931.91
945.06
919.28
942.06
2025/11/14
955.5
964.65
952.13
961
2025/11/13
953
954.5
943.49
945
2025/11/12
940.49
949.22
938.16
948.5
2025/11/11
936.9
940.68
933.93
936.5
2025/11/10
917.42
922
913.3
918
2025/11/09
917.42
922
913.3
918
2025/11/08
915.13
918.1
913.3
918
2025/11/07
912.24
921
910.99
920.5
2025/11/06
912.5
913.68
908.5
909.8
2025/11/05
908.32
916
901.75
915.35
2025/11/04
920
922.62
917
917.9
2025/11/03
919.71
924.8
911.6
918.61
2025/11/02
919.71
924.8
911.6
918.61
2025/11/01
920.3
924.8
918.5
918.61
2025/10/31
916.5
917.48
906.28
907.28
2025/10/30
911.4
918.66
909.77
917.35
2025/10/29
903.27
903.54
890.4
895.8
2025/10/28
914.27
926.49
910.51
920.5
2025/10/27
940.3
946.5
929.81
931.88
2025/10/26
940.3
946.5
929.81
931.88
2025/10/25
944.73
946
929.81
931.88
2025/10/24
947.5
949.84
938
940.06
2025/10/23
927
935.7
921.62
924.14
2025/10/22
944.9
973.35
935
973
2025/10/21
987.8
988.71
977
978
2025/10/20
970.38
989.92
959.17
980.07
2025/10/19
970.38
989.92
959.17
980.07
2025/10/18
973.9
989.92
962.88
980.07
2025/10/17
973.41
975.5
965.8
968.99
2025/10/16
957.02
961.6
954.2
958
2025/10/15
939.97
942.5
931
941
2025/10/14
931.68
932.43
925.5
925.53
2025/10/13
909.58
912.69
898.8
902
2025/10/12
909.58
912.69
898.8
902
2025/10/11
903.25
904.9
898.8
902
2025/10/10
912.55
917.96
908.04
913.5
2025/10/09
871.5
871.5
871.5
871.5
2025/10/08
871.5
871.5
871.5
871.5
2025/10/07
871.5
871.5
871.5
871.5
2025/10/06
871.5
871.5
871.5
871.5
2025/10/05
871.5
871.5
871.5
871.5
2025/10/04
871.5
871.5
871.5
871.5
2025/10/03
871.5
871.5
871.5
871.5
2025/10/02
871.5
871.5
871.5
871.5
2025/10/01
871.5
871.5
871.5
871.5
2025/09/30
864.16
865
861.18
864.7
2025/09/29
858.3
859.98
852.45
853
2025/09/28
851.6
854.2
846.66
853
2025/09/26
849.07
853
846.66
853
2025/09/25
852.3
856.46
852.04
855.5
2025/09/24
853
856.4
851.66
854.58
2025/09/23
