今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1002.9
1004.5
992.34
1001
2026/05/16
998.41
1004.5
992.34
1001
2026/05/15
1025.06
1029.56
1021
1026.6
2026/05/14
1028.5
1029
1022.71
1029
2026/05/13
1023.83
1031.89
1017.3
1029.8
2026/05/12
1035.03
1038.49
1023
1024
2026/05/11
1035.63
1040.5
1030.82
1034.4
2026/05/10
1035.63
1040.5
1030.82
1034.4
2026/05/09
1031.07
1040.5
1031.07
1034.4
2026/05/08
1037.56
1044
1037.56
1038.51
2026/05/07
1031
1036.9
1022.06
1030
2026/05/06
1013.4
1013.4
1013.4
1013.4
2026/05/05
1013.4
1013.4
1013.4
1013.4
2026/05/04
1013.4
1013.4
1013.4
1013.4
2026/05/03
1013.4
1013.4
1013.4
1013.4
2026/05/02
1013.4
1013.4
1013.4
1013.4
2026/05/01
1013.4
1013.4
1013.4
1013.4
2026/04/30
1004.08
1008
995.2
1007.5
2026/04/29
1011.11
1015
1005
1007
2026/04/28
1030.43
1036.9
1028.39
1035
2026/04/27
1040.12
1043.3
1033.8
1037.3
2026/04/26
1040.12
1043.3
1033.8
1037.3
2026/04/25
1041.49
1043.3
1033.8
1037.3
2026/04/24
1039.55
1044.34
1039.01
1039.5
2026/04/23
1042.45
1048.18
1041.32
1047
2026/04/22
1044.21
1052.98
1039.17
1052.98
2026/04/21
1052.43
1057.84
1051.59
1054.56
2026/04/20
1063.28
1070.8
1053.5
1054
2026/04/19
1063.28
1070.8
1053.5
1054
2026/04/18
1065.63
1070.8
1053.5
1054
2026/04/17
1055.14
1058.89
1048.5
1058.84
2026/04/16
1054.5
1060.3
1050.55
1055.5
2026/04/15
1054.84
1056.11
1045.2
1047
2026/04/14
1038.3
1044
1035.94
1037
2026/04/13
1048.5
1053.6
1044.78
1049
2026/04/12
1048.5
1053.6
1044.78
1049
2026/04/11
1046.61
1053.6
1046.4
1049
2026/04/10
1054
1055
1043
1048
2026/04/09
1046.6
1057.11
1043.16
1056
2026/04/08
1031.5
1033
1020.65
1031.11
2026/04/07
1034.79
1034.79
1034.79
1034.79
2026/04/06
1034.79
1034.79
1034.79
1034.79
2026/04/05
1034.79
1034.79
1034.79
1034.79
2026/04/04
1034.79
1034.79
1034.79
1034.79
2026/04/03
1034.43
1044.26
1017.6
1022.07
2026/04/02
1060.34
1060.91
1046.52
1053
2026/04/01
1028
1029.99
1017.6
1020.11
2026/03/31
1015.44
1021.6
1008
1017
2026/03/30
1004.45
1015.28
985
987.5
2026/03/29
1004.45
1015.28
985
987.5
2026/03/28
1008.51
1015.28
985
987.5
2026/03/27
991.76
998
985.14
985.14
2026/03/26
1015.99
1019.46
1006.31
1018
2026/03/25
980.7
983.8
967.5
977
2026/03/24
968.54
998
962.27
970
2026/03/23
1015.89
1044
1013.5
1038.38
2026/03/22
1015.89
1044
1013.5
1038.38
2026/03/21
1016.1
1044
1013.53
1038.38
2026/03/20
1024.1
1040
1002.1
1035.3
2026/03/19
1082.8
1096.66
1074.64
1096
2026/03/18
1111.9
1117.25
1107.43
1112.5
2026/03/17
1111
1119.95
1110
1113.5
2026/03/16
1124.86
1139.02
1120.28
1138
2026/03/15
1124.86
1139.02
1120.28
1138
2026/03/14
1130.3
1139.02
1122.66
1138
2026/03/13
1141.3
1149.05
1137.95
1146.26
2026/03/12
1147.5
1151
1142
1148
2026/03/11
1155.5
1157.8
1144.62
1148
2026/03/10
1138
1141
1132.64
1137.5
2026/03/09
1148
1150
1129.95
1132
2026/03/08
1148
1150
1129.95
1132
2026/03/07
1146.26
1150
1129.95
1132
2026/03/06
1138
1151
1130.5
1149.98
2026/03/05
1145.5
1159.59
1143.64
1156
2026/03/04
1132.08
1166.99
1122.4
1148.09
2026/03/03
1188.5
1202.5
1181.05
1194.93
2026/03/02
1155.17
1160
1144.1
1145.5
2026/03/01
1155.17
1160
1144.1
1145.5
2026/02/28
1157.38
1157.96
1144.1
1145.5
2026/02/27
1145
1146
1134.14
1139.01
2026/02/26
1148
1149.88
1142.94
1145
2026/02/25
1144
1145.6
1132.96
1145.6
2026/02/24
1108.5
1108.5
1108.5
1108.5
2026/02/23
1108.5
1108.5
1108.5
1108.5
2026/02/22
1108.5
1108.5
1108.5
1108.5
2026/02/21
1108.5
1108.5
1108.5
1108.5
2026/02/20
1108.5
1108.5
1108.5
1108.5
2026/02/19
1108.5
1108.5
1108.5
1108.5
2026/02/18
1108.5
1108.5
1108.5
1108.5
2026/02/17
1108.5
1108.5
1108.5
1108.5
2026/02/16
1108.5
1108.5
1108.5
1108.5
2026/02/15
1108.5
1108.5
1108.5
1108.5
2026/02/14
1108.5
1108.5
1108.5
1108.5
2026/02/13
1125.6
1126.51
1118.05
1123.6
2026/02/12
1123.35
1136.5
1115.35
1135
2026/02/11
1122
1128.1
1115
1123.5
2026/02/10
1125.85
1126.98
1114.5
1119.5
2026/02/09
1111
1113.09
1092
1095.31
2026/02/08
1111
1113.09
1092
1095.31
2026/02/07
1109.5
1112
1092
1095.31
2026/02/06
