今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
834.50
847.97
829.00
847.20
2026/11/13
832.40
847.97
829.00
847.20
2026/11/12
859.87
868.72
859.80
868.11
2026/11/11
869.28
875.50
866.50
874.25
2026/11/10
883.45
886.20
881.49
881.49
2026/11/09
872.50
873.50
862.23
871.20
2026/11/08
872.50
873.50
862.23
871.20
2026/11/07
869.00
873.50
862.23
871.20
2026/11/06
877.30
887.72
875.00
885.80
2026/11/05
869.02
870.03
865.50
867.50
2026/11/04
845.11
852.21
838.45
838.50
2026/11/03
847.29
848.80
833.13
833.14
2026/11/02
831.10
851.00
830.10
851.00
2026/11/01
831.10
851.00
830.10
851.00
2026/10/31
835.31
851.00
833.54
851.00
2026/10/30
862.77
866.00
861.55
863.00
2026/10/29
868.50
871.98
866.91
868.00
2026/10/28
872.00
872.30
862.00
862.00
2026/10/27
863.45
890.00
857.44
862.37
2026/10/26
859.50
866.79
854.81
865.10
2026/10/25
859.50
866.79
854.81
865.10
2026/10/24
860.31
866.79
854.81
865.10
2026/10/23
871.50
880.04
870.33
872.80
2026/10/22
888.88
891.99
886.58
891.99
2026/10/21
889.15
893.78
885.00
887.30
2026/10/20
892.09
896.80
891.90
895.10
2026/10/19
896.10
903.50
894.43
898.89
2026/10/18
896.10
903.50
894.43
898.89
2026/10/17
898.30
903.50
894.43
898.89
2026/10/16
894.17
897.40
891.15
892.00
2026/10/15
881.47
897.00
881.00
894.92
2026/10/14
897.41
903.52
897.41
902.55
2026/10/13
899.77
901.00
896.88
900.00
2026/10/12
905.54
906.50
899.10
902.40
2026/10/11
905.54
906.50
899.10
902.40
2026/10/10
904.00
905.66
899.10
902.40
2026/10/09
889.36
894.43
888.34
891.60
2026/10/08
906.80
906.80
906.80
906.80
2026/10/07
906.80
906.80
906.80
906.80
2026/10/06
906.80
906.80
906.80
906.80
2026/10/05
906.80
906.80
906.80
906.80
2026/10/04
906.80
906.80
906.80
906.80
2026/10/03
906.80
906.80
906.80
906.80
2026/10/02
906.80
906.80
906.80
906.80
2026/10/01
906.80
906.80
906.80
906.80
2026/09/30
900.28
903.09
897.73
898.75
2026/09/29
892.26
902.00
889.47
897.00
2026/09/28
926.50
926.50
926.50
926.50
2026/09/27
926.50
926.50
926.50
926.50
2026/09/26
926.50
926.50
926.50
926.50
2026/09/25
926.50
926.50
926.50
926.50
2026/09/24
926.08
933.07
925.35
932.47
2026/09/23
934.38
936.96
931.59
933.30
2026/09/22
938.28
942.50
932.67
941.60
2026/09/21
946.20
947.60
937.84
945.01
2026/09/20
946.20
947.60
937.84
945.01
2026/09/19
940.10
945.01
937.84
945.01
2026/09/18
941.90
945.02
937.50
938.00
2026/09/17
939.79
941.87
934.50
938.20
2026/09/16
928.00
929.87
923.90
926.20
2026/09/15
926.94
928.42
919.40
927.01
2026/09/14
939.50
950.55
928.49
936.50
2026/09/13
939.50
950.55
928.49
936.50
2026/09/12
943.61
950.55
928.49
936.50
2026/09/11
943.78
946.30
935.80
945.11
2026/09/10
950.35
957.20
945.49
950.29
2026/09/09
950.00
952.60
947.50
951.50
2026/09/08
952.94
954.31
947.20
948.10
2026/09/07
954.77
967.00
940.00
964.99
2026/09/06
954.77
967.00
940.00
964.99
2026/09/05
956.41
967.00
940.00
964.99
2026/09/04
969.94
974.94
959.44
960.95
2026/09/03
945.30
950.50
936.30
937.50
2026/09/02
945.71
949.00
936.65
946.07
2026/09/01
956.67
964.30
955.00
963.47
2026/08/31
964.55
1,000.41
963.60
992.00
2026/08/30
964.55
1,000.41
963.60
992.00
2026/08/29
980.59
1,000.41
980.59
992.00
2026/08/28
991.74
993.15
986.51
992.97
2026/08/27
994.20
1,000.00
989.38
998.50
2026/08/26
1,003.41
1,004.50
993.17
1,001.00
2026/08/25
1,004.50
1,011.00
1,004.20
1,006.00
2026/08/24
999.00
999.66
985.50
991.80
2026/08/23
999.00
999.66
985.50
991.80
2026/08/22
996.00
996.00
985.50
991.80
2026/08/21
979.42
980.00
962.00
962.51
2026/08/20
969.94
971.99
946.00
946.00
2026/08/19
947.77
955.00
944.33
952.20
2026/08/18
957.96
958.50
948.45
951.80
2026/08/17
948.91
952.30
946.50
947.50
2026/08/16
948.91
952.30
946.50
947.50
2026/08/15
950.92
952.30
946.50
947.50
2026/08/14
946.70
953.89
943.88
953.89
2026/08/13
957.62
962.91
950.31
957.00
2026/08/12
951.67
954.77
950.63
951.50
2026/08/11
944.95
945.36
937.80
940.00
2026/08/10
938.80
947.50
933.20
938.00
2026/08/09
938.80
947.50
933.20
938.00
2026/08/08
940.44
947.50
933.20
938.00
2026/08/07
919.43
928.09
918.25
925.03
2026/08/06
