今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
878.31
885.50
862.13
883.90
2026/06/30
879.25
885.50
875.00
883.90
2026/06/29
890.10
894.97
883.00
883.00
2026/06/28
890.10
894.97
883.00
883.00
2026/06/27
891.73
894.89
883.00
883.00
2026/06/26
883.35
883.35
870.80
872.00
2026/06/25
878.03
887.50
868.31
885.30
2026/06/24
902.87
904.00
895.39
898.99
2026/06/23
911.14
917.01
909.20
916.00
2026/06/22
935.78
935.78
935.78
935.78
2026/06/21
935.78
935.78
935.78
935.78
2026/06/20
935.78
935.78
935.78
935.78
2026/06/19
935.78
935.78
935.78
935.78
2026/06/18
946.00
947.38
939.00
939.00
2026/06/17
941.29
945.90
936.69
942.00
2026/06/16
946.84
948.90
940.00
941.99
2026/06/15
919.50
921.40
908.92
914.94
2026/06/14
919.50
921.40
908.92
914.94
2026/06/13
920.00
920.00
908.92
914.94
2026/06/12
890.50
892.20
883.48
890.07
2026/06/11
896.00
913.00
896.00
906.00
2026/06/10
934.97
951.24
930.34
947.50
2026/06/09
949.50
949.50
942.65
945.00
2026/06/08
947.77
974.60
946.48
974.00
2026/06/07
947.77
974.60
946.48
974.00
2026/06/06
950.10
974.60
949.00
974.00
2026/06/05
976.00
984.75
972.42
983.50
2026/06/04
970.00
975.20
966.95
974.73
2026/06/03
981.50
986.99
978.50
985.99
2026/06/02
975.13
982.50
970.29
982.00
2026/06/01
994.00
999.50
980.00
986.00
2026/05/31
994.00
999.50
980.00
986.00
2026/05/30
993.23
999.50
980.00
986.00
2026/05/29
978.06
978.90
958.40
960.96
2026/05/28
969.00
978.00
961.54
969.00
2026/05/27
987.09
991.47
985.50
986.99
2026/05/26
999.96
1,000.59
995.89
1,000.00
2026/05/25
990.60
993.50
985.06
990.76
2026/05/24
990.60
993.50
985.06
990.76
2026/05/23
990.68
993.50
985.06
990.76
2026/05/22
989.79
992.33
986.00
991.70
2026/05/21
994.04
998.48
981.49
987.70
2026/05/20
991.50
998.70
981.56
996.00
2026/05/19
996.92
1,005.43
995.63
999.00
2026/05/18
1,002.90
1,004.50
992.34
1,001.00
2026/05/17
1,002.90
1,004.50
992.34
1,001.00
2026/05/16
998.41
1,004.50
992.34
1,001.00
2026/05/15
1,025.06
1,029.56
1,021.00
1,026.60
2026/05/14
1,028.50
1,029.00
1,022.71
1,029.00
2026/05/13
1,023.83
1,031.89
1,017.30
1,029.80
2026/05/12
1,035.03
1,038.49
1,023.00
1,024.00
2026/05/11
1,035.63
1,040.50
1,030.82
1,034.40
2026/05/10
1,035.63
1,040.50
1,030.82
1,034.40
2026/05/09
1,031.07
1,040.50
1,031.07
1,034.40
2026/05/08
1,037.56
1,044.00
1,037.56
1,038.51
2026/05/07
1,031.00
1,036.90
1,022.06
1,030.00
2026/05/06
1,013.40
1,013.40
1,013.40
1,013.40
2026/05/05
1,013.40
1,013.40
1,013.40
1,013.40
2026/05/04
1,013.40
1,013.40
1,013.40
1,013.40
2026/05/03
1,013.40
1,013.40
1,013.40
1,013.40
2026/05/02
1,013.40
1,013.40
1,013.40
1,013.40
2026/05/01
1,013.40
1,013.40
1,013.40
1,013.40
2026/04/30
1,004.08
1,008.00
995.20
1,007.50
2026/04/29
1,011.11
1,015.00
1,005.00
1,007.00
2026/04/28
1,030.43
1,036.90
1,028.39
1,035.00
2026/04/27
1,040.12
1,043.30
1,033.80
1,037.30
2026/04/26
1,040.12
1,043.30
1,033.80
1,037.30
2026/04/25
1,041.49
1,043.30
1,033.80
1,037.30
2026/04/24
1,039.55
1,044.34
1,039.01
1,039.50
2026/04/23
1,042.45
1,048.18
1,041.32
1,047.00
2026/04/22
1,044.21
1,052.98
1,039.17
1,052.98
2026/04/21
1,052.43
1,057.84
1,051.59
1,054.56
2026/04/20
1,063.28
1,070.80
1,053.50
1,054.00
2026/04/19
1,063.28
1,070.80
1,053.50
1,054.00
2026/04/18
1,065.63
1,070.80
1,053.50
1,054.00
2026/04/17
1,055.14
1,058.89
1,048.50
1,058.84
2026/04/16
1,054.50
1,060.30
1,050.55
1,055.50
2026/04/15
1,054.84
1,056.11
1,045.20
1,047.00
2026/04/14
1,038.30
1,044.00
1,035.94
1,037.00
2026/04/13
1,048.50
1,053.60
1,044.78
1,049.00
2026/04/12
1,048.50
1,053.60
1,044.78
1,049.00
2026/04/11
1,046.61
1,053.60
1,046.40
1,049.00
2026/04/10
1,054.00
1,055.00
1,043.00
1,048.00
2026/04/09
1,046.60
1,057.11
1,043.16
1,056.00
2026/04/08
1,031.50
1,033.00
1,020.65
1,031.11
2026/04/07
1,034.79
1,034.79
1,034.79
1,034.79
2026/04/06
1,034.79
1,034.79
1,034.79
1,034.79
2026/04/05
1,034.79
1,034.79
1,034.79
1,034.79
2026/04/04
1,034.79
1,034.79
1,034.79
1,034.79
2026/04/03
1,034.43
1,044.26
1,017.60
1,022.07
2026/04/02
1,060.34
1,060.91
1,046.52
1,053.00
2026/04/01
1,028.00
1,029.99
1,017.60
1,020.11
2026/03/31
1,015.44
1,021.60
1,008.00
1,017.00
2026/03/30
1,004.45
1,015.28
985.00
987.50
2026/03/29
1,004.45
1,015.28
985.00
987.50
2026/03/28
1,008.51
1,015.28
985.00
987.50
2026/03/27
991.76
998.00
985.14
985.14
2026/03/26
1,015.99
1,019.46
1,006.31
1,018.00
2026/03/25
980.70
983.80
967.50
977.00
2026/03/24
968.54
998.00
962.27
970.00
2026/03/23
