今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
894.29
902.00
889.47
897.00
2026/09/29
892.26
902.00
889.47
897.00
2026/09/28
926.50
926.50
926.50
926.50
2026/09/27
926.50
926.50
926.50
926.50
2026/09/26
926.50
926.50
926.50
926.50
2026/09/25
926.50
926.50
926.50
926.50
2026/09/24
926.08
933.07
925.35
932.47
2026/09/23
934.38
936.96
931.59
933.30
2026/09/22
938.28
942.50
932.67
941.60
2026/09/21
946.20
947.60
937.84
945.01
2026/09/20
946.20
947.60
937.84
945.01
2026/09/19
940.10
945.01
937.84
945.01
2026/09/18
941.90
945.02
937.50
938.00
2026/09/17
939.79
941.87
934.50
938.20
2026/09/16
928.00
929.87
923.90
926.20
2026/09/15
926.94
928.42
919.40
927.01
2026/09/14
939.50
950.55
928.49
936.50
2026/09/13
939.50
950.55
928.49
936.50
2026/09/12
943.61
950.55
928.49
936.50
2026/09/11
943.78
946.30
935.80
945.11
2026/09/10
950.35
957.20
945.49
950.29
2026/09/09
950.00
952.60
947.50
951.50
2026/09/08
952.94
954.31
947.20
948.10
2026/09/07
954.77
967.00
940.00
964.99
2026/09/06
954.77
967.00
940.00
964.99
2026/09/05
956.41
967.00
940.00
964.99
2026/09/04
969.94
974.94
959.44
960.95
2026/09/03
945.30
950.50
936.30
937.50
2026/09/02
945.71
949.00
936.65
946.07
2026/09/01
956.67
964.30
955.00
963.47
2026/08/31
964.55
1,000.41
963.60
992.00
2026/08/30
964.55
1,000.41
963.60
992.00
2026/08/29
980.59
1,000.41
980.59
992.00
2026/08/28
991.74
993.15
986.51
992.97
2026/08/27
994.20
1,000.00
989.38
998.50
2026/08/26
1,003.41
1,004.50
993.17
1,001.00
2026/08/25
1,004.50
1,011.00
1,004.20
1,006.00
2026/08/24
999.00
999.66
985.50
991.80
2026/08/23
999.00
999.66
985.50
991.80
2026/08/22
996.00
996.00
985.50
991.80
2026/08/21
979.42
980.00
962.00
962.51
2026/08/20
969.94
971.99
946.00
946.00
2026/08/19
947.77
955.00
944.33
952.20
2026/08/18
957.96
958.50
948.45
951.80
2026/08/17
948.91
952.30
946.50
947.50
2026/08/16
948.91
952.30
946.50
947.50
2026/08/15
950.92
952.30
946.50
947.50
2026/08/14
946.70
953.89
943.88
953.89
2026/08/13
957.62
962.91
950.31
957.00
2026/08/12
951.67
954.77
950.63
951.50
2026/08/11
944.95
945.36
937.80
940.00
2026/08/10
938.80
947.50
933.20
938.00
2026/08/09
938.80
947.50
933.20
938.00
2026/08/08
940.44
947.50
933.20
938.00
2026/08/07
919.43
928.09
918.25
925.03
2026/08/06
924.52
925.00
907.51
908.05
2026/08/05
887.30
888.91
882.00
884.03
2026/08/04
879.38
884.80
874.78
884.80
2026/08/03
881.08
883.00
875.68
881.50
2026/08/02
881.08
883.00
875.68
881.50
2026/08/01
880.50
883.00
875.68
881.50
2026/07/31
892.00
894.00
884.15
886.00
2026/07/30
875.50
879.00
871.97
879.00
2026/07/29
881.98
882.00
875.50
878.40
2026/07/28
888.11
894.00
885.50
892.69
2026/07/27
886.61
889.33
881.81
884.00
2026/07/26
886.61
889.33
881.81
884.00
2026/07/25
887.41
889.33
881.81
884.00
2026/07/24
883.69
891.39
881.25
891.39
2026/07/23
907.09
908.48
896.07
899.50
2026/07/22
887.70
889.49
882.30
884.00
2026/07/21
875.25
876.00
871.70
874.50
2026/07/20
876.00
877.18
864.87
870.50
2026/07/19
876.00
877.18
864.87
870.50
2026/07/18
875.91
876.80
864.87
870.50
2026/07/17
874.81
881.00
866.00
880.00
2026/07/16
882.00
887.31
868.10
880.00
2026/07/15
886.52
893.60
878.20
881.00
2026/07/14
877.00
886.85
873.50
885.01
2026/07/13
895.57
897.87
889.01
895.00
2026/07/12
895.57
897.87
889.01
895.00
2026/07/11
896.38
897.87
889.01
895.00
2026/07/10
901.64
903.46
897.00
898.75
2026/07/09
884.57
893.78
881.00
888.50
2026/07/08
903.50
912.00
903.50
907.00
2026/07/07
905.76
908.47
902.04
907.99
2026/07/06
910.70
911.40
905.40
910.49
2026/07/05
910.70
911.40
905.40
910.49
2026/07/04
907.98
911.40
905.40
910.49
2026/07/03
899.43
904.79
886.19
888.00
2026/07/02
890.54
897.67
876.64
881.00
2026/07/01
880.20
886.50
875.00
879.00
2026/06/30
879.25
885.50
875.00
883.90
2026/06/29
890.10
894.97
883.00
883.00
2026/06/28
890.10
894.97
883.00
883.00
2026/06/27
891.73
894.89
883.00
883.00
2026/06/26
883.35
883.35
870.80
872.00
2026/06/25
878.03
887.50
868.31
885.30
2026/06/24
902.87
904.00
895.39
898.99
2026/06/23
911.14
917.01
909.20
916.00
2026/06/22
