今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
950.36
952.30
946.50
947.50
2026/08/15
950.92
952.30
946.50
947.50
2026/08/14
946.70
953.89
943.88
953.89
2026/08/13
957.62
962.91
950.31
957.00
2026/08/12
951.67
954.77
950.63
951.50
2026/08/11
944.95
945.36
937.80
940.00
2026/08/10
938.80
947.50
933.20
938.00
2026/08/09
938.80
947.50
933.20
938.00
2026/08/08
940.44
947.50
933.20
938.00
2026/08/07
919.43
928.09
918.25
925.03
2026/08/06
924.52
925.00
907.51
908.05
2026/08/05
887.30
888.91
882.00
884.03
2026/08/04
879.38
884.80
874.78
884.80
2026/08/03
881.08
883.00
875.68
881.50
2026/08/02
881.08
883.00
875.68
881.50
2026/08/01
880.50
883.00
875.68
881.50
2026/07/31
892.00
894.00
884.15
886.00
2026/07/30
875.50
879.00
871.97
879.00
2026/07/29
881.98
882.00
875.50
878.40
2026/07/28
888.11
894.00
885.50
892.69
2026/07/27
886.61
889.33
881.81
884.00
2026/07/26
886.61
889.33
881.81
884.00
2026/07/25
887.41
889.33
881.81
884.00
2026/07/24
883.69
891.39
881.25
891.39
2026/07/23
907.09
908.48
896.07
899.50
2026/07/22
887.70
889.49
882.30
884.00
2026/07/21
875.25
876.00
871.70
874.50
2026/07/20
876.00
877.18
864.87
870.50
2026/07/19
876.00
877.18
864.87
870.50
2026/07/18
875.91
876.80
864.87
870.50
2026/07/17
874.81
881.00
866.00
880.00
2026/07/16
882.00
887.31
868.10
880.00
2026/07/15
886.52
893.60
878.20
881.00
2026/07/14
877.00
886.85
873.50
885.01
2026/07/13
895.57
897.87
889.01
895.00
2026/07/12
895.57
897.87
889.01
895.00
2026/07/11
896.38
897.87
889.01
895.00
2026/07/10
901.64
903.46
897.00
898.75
2026/07/09
884.57
893.78
881.00
888.50
2026/07/08
903.50
912.00
903.50
907.00
2026/07/07
905.76
908.47
902.04
907.99
2026/07/06
910.70
911.40
905.40
910.49
2026/07/05
910.70
911.40
905.40
910.49
2026/07/04
907.98
911.40
905.40
910.49
2026/07/03
899.43
904.79
886.19
888.00
2026/07/02
890.54
897.67
876.64
881.00
2026/07/01
880.20
886.50
875.00
879.00
2026/06/30
879.25
885.50
875.00
883.90
2026/06/29
890.10
894.97
883.00
883.00
2026/06/28
890.10
894.97
883.00
883.00
2026/06/27
891.73
894.89
883.00
883.00
2026/06/26
883.35
883.35
870.80
872.00
2026/06/25
878.03
887.50
868.31
885.30
2026/06/24
902.87
904.00
895.39
898.99
2026/06/23
911.14
917.01
909.20
916.00
2026/06/22
935.78
935.78
935.78
935.78
2026/06/21
935.78
935.78
935.78
935.78
2026/06/20
935.78
935.78
935.78
935.78
2026/06/19
935.78
935.78
935.78
935.78
2026/06/18
946.00
947.38
939.00
939.00
2026/06/17
941.29
945.90
936.69
942.00
2026/06/16
946.84
948.90
940.00
941.99
2026/06/15
919.50
921.40
908.92
914.94
2026/06/14
919.50
921.40
908.92
914.94
2026/06/13
920.00
920.00
908.92
914.94
2026/06/12
890.50
892.20
883.48
890.07
2026/06/11
896.00
913.00
896.00
906.00
2026/06/10
934.97
951.24
930.34
947.50
2026/06/09
949.50
949.50
942.65
945.00
2026/06/08
947.77
974.60
946.48
974.00
2026/06/07
947.77
974.60
946.48
974.00
2026/06/06
950.10
974.60
949.00
974.00
2026/06/05
976.00
984.75
972.42
983.50
2026/06/04
970.00
975.20
966.95
974.73
2026/06/03
981.50
986.99
978.50
985.99
2026/06/02
975.13
982.50
970.29
982.00
2026/06/01
994.00
999.50
980.00
986.00
2026/05/31
994.00
999.50
980.00
986.00
2026/05/30
993.23
999.50
980.00
986.00
2026/05/29
978.06
978.90
958.40
960.96
2026/05/28
969.00
978.00
961.54
969.00
2026/05/27
987.09
991.47
985.50
986.99
2026/05/26
999.96
1,000.59
995.89
1,000.00
2026/05/25
990.60
993.50
985.06
990.76
2026/05/24
990.60
993.50
985.06
990.76
2026/05/23
990.68
993.50
985.06
990.76
2026/05/22
989.79
992.33
986.00
991.70
2026/05/21
994.04
998.48
981.49
987.70
2026/05/20
991.50
998.70
981.56
996.00
2026/05/19
996.92
1,005.43
995.63
999.00
2026/05/18
1,002.90
1,004.50
992.34
1,001.00
2026/05/17
1,002.90
1,004.50
992.34
1,001.00
2026/05/16
998.41
1,004.50
992.34
1,001.00
2026/05/15
1,025.06
1,029.56
1,021.00
1,026.60
2026/05/14
1,028.50
1,029.00
1,022.71
1,029.00
2026/05/13
1,023.83
1,031.89
1,017.30
1,029.80
2026/05/12
1,035.03
1,038.49
1,023.00
1,024.00
2026/05/11
1,035.63
1,040.50
1,030.82
1,034.40
2026/05/10
1,035.63
1,040.50
1,030.82
1,034.40
2026/05/09
1,031.07
1,040.50
1,031.07
1,034.40
2026/05/08
