今日金价历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1040.67
1048
1017.6
1020.11
2026/04/01
1028
1029.99
1017.6
1020.11
2026/03/31
1015.44
1021.6
1008
1017
2026/03/30
1004.45
1015.28
985
987.5
2026/03/29
1004.45
1015.28
985
987.5
2026/03/28
1008.51
1015.28
985
987.5
2026/03/27
991.76
998
985.14
985.14
2026/03/26
1015.99
1019.46
1006.31
1018
2026/03/25
980.7
983.8
967.5
977
2026/03/24
968.54
998
962.27
970
2026/03/23
1015.89
1044
1013.5
1038.38
2026/03/22
1015.89
1044
1013.5
1038.38
2026/03/21
1016.1
1044
1013.53
1038.38
2026/03/20
1024.1
1040
1002.1
1035.3
2026/03/19
1082.8
1096.66
1074.64
1096
2026/03/18
1111.9
1117.25
1107.43
1112.5
2026/03/17
1111
1119.95
1110
1113.5
2026/03/16
1124.86
1139.02
1120.28
1138
2026/03/15
1124.86
1139.02
1120.28
1138
2026/03/14
1130.3
1139.02
1122.66
1138
2026/03/13
1141.3
1149.05
1137.95
1146.26
2026/03/12
1147.5
1151
1142
1148
2026/03/11
1155.5
1157.8
1144.62
1148
2026/03/10
1138
1141
1132.64
1137.5
2026/03/09
1148
1150
1129.95
1132
2026/03/08
1148
1150
1129.95
1132
2026/03/07
1146.26
1150
1129.95
1132
2026/03/06
1138
1151
1130.5
1149.98
2026/03/05
1145.5
1159.59
1143.64
1156
2026/03/04
1132.08
1166.99
1122.4
1148.09
2026/03/03
1188.5
1202.5
1181.05
1194.93
2026/03/02
1155.17
1160
1144.1
1145.5
2026/03/01
1155.17
1160
1144.1
1145.5
2026/02/28
1157.38
1157.96
1144.1
1145.5
2026/02/27
1145
1146
1134.14
1139.01
2026/02/26
1148
1149.88
1142.94
1145
2026/02/25
1144
1145.6
1132.96
1145.6
2026/02/24
1108.5
1108.5
1108.5
1108.5
2026/02/23
1108.5
1108.5
1108.5
1108.5
2026/02/22
1108.5
1108.5
1108.5
1108.5
2026/02/21
1108.5
1108.5
1108.5
1108.5
2026/02/20
1108.5
1108.5
1108.5
1108.5
2026/02/19
1108.5
1108.5
1108.5
1108.5
2026/02/18
1108.5
1108.5
1108.5
1108.5
2026/02/17
1108.5
1108.5
1108.5
1108.5
2026/02/16
1108.5
1108.5
1108.5
1108.5
2026/02/15
1108.5
1108.5
1108.5
1108.5
2026/02/14
1108.5
1108.5
1108.5
1108.5
2026/02/13
1125.6
1126.51
1118.05
1123.6
2026/02/12
1123.35
1136.5
1115.35
1135
2026/02/11
1122
1128.1
1115
1123.5
2026/02/10
1125.85
1126.98
1114.5
1119.5
2026/02/09
1111
1113.09
1092
1095.31
2026/02/08
1111
1113.09
1092
1095.31
2026/02/07
1109.5
1112
1092
1095.31
2026/02/06
1081.03
1096.85
1075
1092
2026/02/05
1107.1
1136
1099.33
1133.63
2026/02/04
1108
1111
1096
1109
2026/02/03
1038
1077.8
1038
1063
2026/02/02
1070
1156.01
1060
1155.03
2026/02/01
1070
1156.01
1060
1155.03
2026/01/31
1138.61
1156.01
1122.26
1155.03
2026/01/30
1167.99
1248.52
1140.41
1239.53
2026/01/29
1183.23
1188.56
1177.25
1180.44
2026/01/28
1139.82
1144.7
1130
1142.03
2026/01/27
1143.1
1146.07
1136
1142
2026/01/26
1115.5
1118.27
1100.25
1104
2026/01/25
1115.5
1118.27
1100.25
1104
2026/01/24
1111
1112
1100.25
1104
2026/01/23
1091.14
1092
1080.41
1084
2026/01/22
1086
1093.8
1080
1089.96
2026/01/21
1061
1064.8
1054.5
1058.95
2026/01/20
1045.8
1045.9
1042.74
1044.42
2026/01/19
1031
1034.5
1017.86
1033.65
2026/01/18
1031
1034.5
1017.86
1033.65
2026/01/17
1025.5
1034.5
1017.86
1033.65
2026/01/16
1032.51
1034.2
1026
1034
2026/01/15
1033.9
1039.7
1031
1037
2026/01/14
1031.5
1035
1024.21
1026
2026/01/13
1029.87
1031
1022
1022.07
2026/01/12
1005.52
1010
1000.2
1003.2
2026/01/11
1005.52
1010
1000.2
1003.2
2026/01/10
1009
1010
1000.2
1003.2
2026/01/09
998.5
999.65
990.2
993
2026/01/08
998.47
1000.2
992.63
997
2026/01/07
1003.46
1006.8
1000.44
1003
2026/01/06
997.65
1000.3
988.51
992.6
2026/01/05
974.21
974.21
974.21
974.21
2026/01/04
974.21
974.21
974.21
974.21
2026/01/03
974.21
974.21
974.21
974.21
2026/01/02
974.21
974.21
974.21
974.21
2026/01/01
974.21
989.5
960.75
986.5
2025/12/31
983.22
989.5
980
986.5
2025/12/30
973.9
1003.69
969.31
1000.8
2025/12/29
1012.2
1017
1008.49
1011.08
2025/12/28
1012.2
1017
1008.49
1011.08
2025/12/27
1016
1017
1008.49
1011.08
2025/12/26
1008.61
1011.7
1002.2
1003.49
2025/12/25
1000.95
1009
998.18
1008
2025/12/24
997.53
1010.15
994.97
1008
2025/12/23
