香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
43356
44568
42272
44178
2026/04/03
43239
44568
42272
44178
2026/04/02
44431
44455
43279
43370
2026/04/01
42813
42988
41610
41895
2026/03/31
42073
42528
41014
41757
2026/03/30
41717
42294
40568
40668
2026/03/29
41717
42294
40568
40668
2026/03/28
42025
42294
40568
40668
2026/03/27
41178
42191
40962
42018
2026/03/26
42331
42731
41363
41511
2026/03/25
40973
41299
39971
41009
2026/03/24
40611
41980
38127
41838
2026/03/23
41796
44074
41661
43308
2026/03/22
41796
44074
41661
43308
2026/03/21
42360
44074
42247
43308
2026/03/20
42727
45291
41893
44932
2026/03/19
45268
46679
44980
46582
2026/03/18
46475
46940
46454
46629
2026/03/17
46409
46881
46211
46566
2026/03/16
46708
47735
46626
47271
2026/03/15
46708
47735
46626
47271
2026/03/14
46897
47722
46887
47237
2026/03/13
47740
48324
47553
48192
2026/03/12
48136
48606
48009
48304
2026/03/11
48672
48761
47628
47787
2026/03/10
47476
48381
46669
48142
2026/03/09
47951
48141
47093
47298
2026/03/08
47951
48141
47093
47298
2026/03/07
48021
48112
47093
47298
2026/03/06
47420
48330
47077
47817
2026/03/05
47901
48434
47290
47457
2026/03/04
47366
50050
46474
49518
2026/03/03
49612
50417
49133
49233
2026/03/02
48962
48986
48065
48229
2026/03/01
48962
48986
48065
48229
2026/02/28
48670
48754
48065
48229
2026/02/27
48277
48428
47721
48010
2026/02/26
48328
48475
47637
47847
2026/02/25
47799
48841
47377
48642
2026/02/24
48356
48423
45293
45314
2026/02/23
47494
47522
46423
46584
2026/02/22
47494
47522
46423
46584
2026/02/21
47003
47196
46423
46584
2026/02/20
46751
46804
46225
46368
2026/02/19
45168
46605
45168
45278
2026/02/18
45383
46606
45120
46523
2026/02/17
46418
47093
46263
46868
2026/02/16
46711
46837
45352
45794
2026/02/15
46711
46837
45352
45794
2026/02/14
46253
46599
45352
45794
2026/02/13
47041
47339
46771
47207
2026/02/12
46983
47514
46580
46651
2026/02/11
46642
47139
46288
46997
2026/02/10
46947
46968
46078
46101
2026/02/09
46151
46344
43388
44553
2026/02/08
46151
46344
43388
44553
2026/02/07
46052
46282
43388
44553
2026/02/06
44831
46832
44641
46308
2026/02/05
45820
47468
45555
46113
2026/02/04
45914
46155
43498
43526
2026/02/03
40981
45437
40981
45035
2026/02/02
45103
50815
43651
50271
2026/02/01
45103
50815
43651
50271
2026/01/31
47107
50815
46066
50271
2026/01/30
48288
52192
47518
50499
2026/01/29
47989
49415
47989
48120
2026/01/28
47406
47550
46718
46720
2026/01/27
47483
47647
46500
46500
2026/01/26
46427
46501
45657
45989
2026/01/25
46427
46501
45657
45989
2026/01/24
46202
46291
45657
45989
2026/01/23
45378
45418
44468
45022
2026/01/22
45199
45555
44334
44401
2026/01/21
44139
44277
43419
43522
2026/01/20
43562
43714
42829
42829
2026/01/19
42630
42974
42186
42930
2026/01/18
42630
42974
42186
42930
2026/01/17
42501
42974
42186
42930
2026/01/16
42927
43082
42599
43027
2026/01/15
42950
43167
42648
42648
2026/01/14
42917
43099
42530
42776
2026/01/13
42965
43033
41900
41931
2026/01/12
41932
42028
41426
41671
2026/01/11
41932
42028
41426
41671
2026/01/10
41978
42028
41426
41671
2026/01/09
41377
41556
41006
41483
2026/01/08
41348
41874
41152
41817
2026/01/07
41536
41628
41195
41394
2026/01/06
41397
41456
40306
40306
2026/01/05
40366
41034
40168
40250
2026/01/04
40366
41034
40168
40250
2026/01/03
40221
40950
40221
40278
2026/01/02
40250
40250
40250
40250
2026/01/01
40404
40765
39835
40437
2025/12/31
40720
41053
40291
40401
2025/12/30
40336
42415
40097
42246
2025/12/29
42142
42304
41561
41595
2025/12/28
42142
42304
41561
41595
2025/12/27
42267
42280
41561
41595
2025/12/26
41648
41648
41648
41648
2025/12/25
