香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
41866
42550
41801
42446
2026/05/27
41881
42550
41806
42446
2026/05/26
42470
42547
41974
42100
2026/05/25
42002
42347
41840
42317
2026/05/24
42002
42347
41840
42317
2026/05/23
42102
42347
41840
42317
2026/05/22
42017
42579
41809
42281
2026/05/21
42184
42411
41481
41903
2026/05/20
41989
42751
41587
42536
2026/05/19
42319
42711
41733
42208
2026/05/18
42315
43490
42053
43382
2026/05/17
42315
43490
42053
43382
2026/05/16
42271
43490
42053
43382
2026/05/15
43679
43989
43495
43714
2026/05/14
43778
44065
43527
43934
2026/05/13
43401
44498
43234
44128
2026/05/12
44104
44266
43325
43683
2026/05/11
43884
44218
43504
43607
2026/05/10
43884
44218
43504
43607
2026/05/09
43884
44218
43504
43607
2026/05/08
44057
44361
43616
43699
2026/05/07
43681
43973
42320
42458
2026/05/06
42634
42702
42019
42128
2026/05/05
42146
43190
42012
42949
2026/05/04
42932
43360
42427
42953
2026/05/03
42932
43360
42427
42953
2026/05/02
43225
43360
42427
42953
2026/05/01
42953
43236
42227
42279
2026/04/30
42300
42897
41961
42802
2026/04/29
42582
43742
42375
43596
2026/04/28
43500
44004
43425
43548
2026/04/27
43802
44097
43327
43746
2026/04/26
43802
44097
43327
43746
2026/04/25
43963
44097
43327
43746
2026/04/24
43916
44208
43585
44155
2026/04/23
43990
44395
43860
43916
2026/04/22
44101
44962
43937
44865
2026/04/21
44655
44910
44061
44580
2026/04/20
45065
45563
44409
44637
2026/04/19
45065
45563
44409
44637
2026/04/18
45278
45490
44364
44619
2026/04/17
44762
45074
44458
44624
2026/04/16
44761
45382
44584
45083
2026/04/15
44797
44884
44178
44200
2026/04/14
43895
44200
43207
43628
2026/04/13
44071
44518
43916
44279
2026/04/12
44071
44518
43916
44279
2026/04/11
44346
44518
43916
44279
2026/04/10
44363
44439
43617
43820
2026/04/09
44143
45098
43753
43838
2026/04/08
43195
43585
42770
43253
2026/04/07
43302
43698
42707
43148
2026/04/06
43376
43488
43372
43426
2026/04/05
43376
43488
43372
43426
2026/04/04
43376
43488
43372
43426
2026/04/03
43239
44568
42272
44178
2026/04/02
44431
44455
43279
43370
2026/04/01
42813
42988
41610
41895
2026/03/31
42073
42528
41014
41757
2026/03/30
41717
42294
40568
40668
2026/03/29
41717
42294
40568
40668
2026/03/28
42025
42294
40568
40668
2026/03/27
41178
42191
40962
42018
2026/03/26
42331
42731
41363
41511
2026/03/25
40973
41299
39971
41009
2026/03/24
40611
41980
38127
41838
2026/03/23
41796
44074
41661
43308
2026/03/22
41796
44074
41661
43308
2026/03/21
42360
44074
42247
43308
2026/03/20
42727
45291
41893
44932
2026/03/19
45268
46679
44980
46582
2026/03/18
46475
46940
46454
46629
2026/03/17
46409
46881
46211
46566
2026/03/16
46708
47735
46626
47271
2026/03/15
46708
47735
46626
47271
2026/03/14
46897
47722
46887
47237
2026/03/13
47740
48324
47553
48192
2026/03/12
48136
48606
48009
48304
2026/03/11
48672
48761
47628
47787
2026/03/10
47476
48381
46669
48142
2026/03/09
47951
48141
47093
47298
2026/03/08
47951
48141
47093
47298
2026/03/07
48021
48112
47093
47298
2026/03/06
47420
48330
47077
47817
2026/03/05
47901
48434
47290
47457
2026/03/04
47366
50050
46474
49518
2026/03/03
49612
50417
49133
49233
2026/03/02
48962
48986
48065
48229
2026/03/01
48962
48986
48065
48229
2026/02/28
48670
48754
48065
48229
2026/02/27
48277
48428
47721
48010
2026/02/26
48328
48475
47637
47847
2026/02/25
47799
48841
47377
48642
2026/02/24
48356
48423
45293
45314
2026/02/23
47494
47522
46423
46584
2026/02/22
47494
47522
46423
46584
2026/02/21
47003
47196
46423
46584
2026/02/20
46751
46804
46225
46368
2026/02/19
45168
46605
45168
45278
2026/02/18
45383
46606
45120
46523
2026/02/17
