香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
37667
37941
37380
37630
2026/07/26
37667
37941
37380
37630
2026/07/25
37889
37941
37380
37630
2026/07/24
37615
38489
37550
38415
2026/07/23
38687
38722
37860
37860
2026/07/22
37881
37960
37173
37271
2026/07/21
37332
37557
37014
37340
2026/07/20
37421
37474
36871
37045
2026/07/19
37421
37474
36871
37045
2026/07/18
37430
37447
36871
37045
2026/07/17
37306
37888
37002
37799
2026/07/16
37705
37940
37409
37741
2026/07/15
37872
38216
37093
37256
2026/07/14
37404
38363
37249
38363
2026/07/13
38382
38517
37931
38420
2026/07/12
38382
38517
37931
38420
2026/07/11
38293
38517
37931
38420
2026/07/10
38443
38534
37763
37985
2026/07/09
37555
38510
37462
38264
2026/07/08
38548
38942
38345
38813
2026/07/07
38616
39154
38453
38891
2026/07/06
38829
39028
38332
38350
2026/07/05
38829
39028
38332
38350
2026/07/04
38766
39028
38332
38350
2026/07/03
38349
38549
37490
37536
2026/07/02
37950
38284
36835
37316
2026/07/01
37479
37798
36673
37373
2026/06/30
37462
38031
37207
38013
2026/06/29
37955
38028
36968
37238
2026/06/28
37955
38028
36968
37238
2026/06/27
37911
37995
36968
37238
2026/06/26
37494
37519
36778
37084
2026/06/25
37159
38221
36798
38191
2026/06/24
38406
38972
37970
38859
2026/06/23
38832
39183
38393
38473
2026/06/22
38539
39054
38202
39023
2026/06/21
38539
39054
38202
39023
2026/06/20
38606
39173
38337
39169
2026/06/19
39196
40135
39141
39416
2026/06/18
40508
40590
40168
40322
2026/06/17
40094
40367
39905
39946
2026/06/16
40396
40500
39106
39106
2026/06/15
39256
39513
38799
39163
2026/06/14
39256
39513
38799
39163
2026/06/13
39204
39513
38799
39163
2026/06/12
38050
38318
37433
37891
2026/06/11
38367
39614
38209
39572
2026/06/10
39773
40601
39663
40300
2026/06/09
40407
40508
39712
40279
2026/06/08
40265
41683
40099
41632
2026/06/07
40265
41683
40099
41632
2026/06/06
40484
41683
40408
41632
2026/06/05
41642
41999
41143
41251
2026/06/04
41341
41825
41167
41757
2026/06/03
41869
42242
41508
41713
2026/06/02
41618
42285
41365
42208
2026/06/01
42159
42690
41698
41784
2026/05/31
42159
42690
41698
41784
2026/05/30
42446
42690
41698
41784
2026/05/29
41613
41665
40558
41398
2026/05/28
41216
42172
40886
41898
2026/05/27
41881
42550
41806
42446
2026/05/26
42470
42547
41974
42100
2026/05/25
42002
42347
41840
42317
2026/05/24
42002
42347
41840
42317
2026/05/23
42102
42347
41840
42317
2026/05/22
42017
42579
41809
42281
2026/05/21
42184
42411
41481
41903
2026/05/20
41989
42751
41587
42536
2026/05/19
42319
42711
41733
42208
2026/05/18
42315
43490
42053
43382
2026/05/17
42315
43490
42053
43382
2026/05/16
42271
43490
42053
43382
2026/05/15
43679
43989
43495
43714
2026/05/14
43778
44065
43527
43934
2026/05/13
43401
44498
43234
44128
2026/05/12
44104
44266
43325
43683
2026/05/11
43884
44218
43504
43607
2026/05/10
43884
44218
43504
43607
2026/05/09
43884
44218
43504
43607
2026/05/08
44057
44361
43616
43699
2026/05/07
43681
43973
42320
42458
2026/05/06
42634
42702
42019
42128
2026/05/05
42146
43190
42012
42949
2026/05/04
42932
43360
42427
42953
2026/05/03
42932
43360
42427
42953
2026/05/02
43225
43360
42427
42953
2026/05/01
42953
43236
42227
42279
2026/04/30
42300
42897
41961
42802
2026/04/29
42582
43742
42375
43596
2026/04/28
43500
44004
43425
43548
2026/04/27
43802
44097
43327
43746
2026/04/26
43802
44097
43327
43746
2026/04/25
43963
44097
43327
43746
2026/04/24
43916
44208
43585
44155
2026/04/23
43990
44395
43860
43916
2026/04/22
44101
44962
43937
44865
2026/04/21
44655
44910
44061
44580
2026/04/20
45065
45563
44409
44637
2026/04/19
45065
45563
44409
44637
2026/04/18
