香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
39892
40187
39615
39765
2026/09/27
39892
40187
39615
39765
2026/09/26
39853
40187
39615
39765
2026/09/25
39645
40070
39517
39912
2026/09/24
39861
40684
39825
40574
2026/09/23
40310
40748
39951
40428
2026/09/22
40483
40815
40248
40775
2026/09/21
40743
40950
40335
40412
2026/09/20
40743
40950
40335
40412
2026/09/19
40546
40950
40335
40412
2026/09/18
40645
40782
39621
39692
2026/09/17
40494
40596
39789
39962
2026/09/16
39933
40185
39658
40008
2026/09/15
39925
40539
39583
40464
2026/09/14
40489
41001
39967
40285
2026/09/13
40489
41001
39967
40285
2026/09/12
40663
41001
39967
40285
2026/09/11
40673
41302
40266
41013
2026/09/10
40991
41295
40429
40575
2026/09/09
40957
41378
40839
41069
2026/09/08
41107
41305
40800
41238
2026/09/07
41215
41776
40608
41606
2026/09/06
41215
41776
40608
41606
2026/09/05
41302
41776
40608
41606
2026/09/04
41903
41963
40752
40795
2026/09/03
40669
40913
39835
40283
2026/09/02
40679
41503
40240
41377
2026/09/01
41175
41602
40894
41469
2026/08/31
41478
43139
41396
42857
2026/08/30
41478
43139
41396
42857
2026/08/29
42281
43139
42185
42857
2026/08/28
42927
43244
42508
42818
2026/08/27
42828
43527
42680
43376
2026/08/26
43318
43745
42889
43311
2026/08/25
43264
43595
42790
42866
2026/08/24
42754
43028
41879
41993
2026/08/23
42754
43028
41879
41993
2026/08/22
42844
42871
41879
41993
2026/08/21
42012
42180
41339
42011
2026/08/20
41720
41788
40167
40270
2026/08/19
40536
41207
40420
41039
2026/08/18
41176
41185
40626
40694
2026/08/17
40687
40881
40078
40461
2026/08/16
40687
40881
40078
40461
2026/08/15
40819
40881
40078
40461
2026/08/14
40611
41371
40513
40978
2026/08/13
41083
41294
40556
40634
2026/08/12
40727
41237
40504
40812
2026/08/11
40532
40556
40102
40431
2026/08/10
40357
40640
39315
39411
2026/08/09
40357
40640
39315
39411
2026/08/08
40378
40640
39315
39411
2026/08/07
39357
40010
39311
39506
2026/08/06
39354
39647
37787
37968
2026/08/05
37909
38056
37575
37690
2026/08/04
37529
37956
37357
37566
2026/08/03
37610
38268
37420
38178
2026/08/02
37610
38268
37420
38178
2026/08/01
37647
38268
37420
38178
2026/07/31
38235
38347
37489
37866
2026/07/30
37324
37672
37188
37483
2026/07/29
37660
37996
37332
37973
2026/07/28
37938
38311
37714
37714
2026/07/27
37667
37941
37380
37630
2026/07/26
37667
37941
37380
37630
2026/07/25
37889
37941
37380
37630
2026/07/24
37615
38489
37550
38415
2026/07/23
38687
38722
37860
37860
2026/07/22
37881
37960
37173
37271
2026/07/21
37332
37557
37014
37340
2026/07/20
37421
37474
36871
37045
2026/07/19
37421
37474
36871
37045
2026/07/18
37430
37447
36871
37045
2026/07/17
37306
37888
37002
37799
2026/07/16
37705
37940
37409
37741
2026/07/15
37872
38216
37093
37256
2026/07/14
37404
38363
37249
38363
2026/07/13
38382
38517
37931
38420
2026/07/12
38382
38517
37931
38420
2026/07/11
38293
38517
37931
38420
2026/07/10
38443
38534
37763
37985
2026/07/09
37555
38510
37462
38264
2026/07/08
38548
38942
38345
38813
2026/07/07
38616
39154
38453
38891
2026/07/06
38829
39028
38332
38350
2026/07/05
38829
39028
38332
38350
2026/07/04
38766
39028
38332
38350
2026/07/03
38349
38549
37490
37536
2026/07/02
37950
38284
36835
37316
2026/07/01
37479
37798
36673
37373
2026/06/30
37462
38031
37207
38013
2026/06/29
37955
38028
36968
37238
2026/06/28
37955
38028
36968
37238
2026/06/27
37911
37995
36968
37238
2026/06/26
37494
37519
36778
37084
2026/06/25
37159
38221
36798
38191
2026/06/24
38406
38972
37970
38859
2026/06/23
38832
39183
38393
38473
2026/06/22
38539
39054
38202
39023
2026/06/21
38539
39054
38202
39023
2026/06/20
