香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
36042
37153
35778
37046
2026/11/13
35948
37153
35778
37046
2026/11/12
37163
37770
37147
37452
2026/11/11
37567
38511
37450
38458
2026/11/10
38265
38395
37651
37752
2026/11/09
37694
38085
37334
37911
2026/11/08
37694
38085
37334
37911
2026/11/07
37606
38085
37334
37911
2026/11/06
37877
38456
37628
37685
2026/11/05
37531
37573
36348
36443
2026/11/04
36510
36826
36116
36608
2026/11/03
36705
36781
35927
35927
2026/11/02
36057
37464
36008
37416
2026/11/01
36057
37464
36008
37416
2026/10/31
36271
37464
36206
37416
2026/10/30
37439
37859
37362
37843
2026/10/29
37621
37877
37472
37778
2026/10/28
37805
37818
37112
37373
2026/10/27
37378
37467
37012
37150
2026/10/26
37222
37583
37037
37492
2026/10/25
37222
37583
37037
37492
2026/10/24
37235
37583
37037
37492
2026/10/23
37769
38629
37679
38576
2026/10/22
38514
38587
38252
38425
2026/10/21
38520
38714
38298
38591
2026/10/20
38584
39039
38564
38789
2026/10/19
38720
39034
38549
38774
2026/10/18
38720
39034
38549
38774
2026/10/17
38819
39034
38549
38774
2026/10/16
38580
38752
38112
38179
2026/10/15
37955
38769
37922
38682
2026/10/14
38657
39049
38581
38769
2026/10/13
38762
39204
38622
38996
2026/10/12
38957
39082
38362
38398
2026/10/11
38957
39082
38362
38398
2026/10/10
38922
39082
38362
38398
2026/10/09
38194
38485
38108
38170
2026/10/08
38137
38733
37769
38674
2026/10/07
38686
38823
38120
38462
2026/10/06
38434
38737
38297
38422
2026/10/05
38617
39410
38450
38916
2026/10/04
38617
39410
38450
38916
2026/10/03
38500
39410
38484
38916
2026/10/02
38871
39084
38581
38775
2026/10/01
38724
39330
38688
38949
2026/09/30
38750
38919
38337
38428
2026/09/29
38432
39954
38316
39944
2026/09/28
39892
40187
39615
39765
2026/09/27
39892
40187
39615
39765
2026/09/26
39853
40187
39615
39765
2026/09/25
39645
40070
39517
39912
2026/09/24
39861
40684
39825
40574
2026/09/23
40310
40748
39951
40428
2026/09/22
40483
40815
40248
40775
2026/09/21
40743
40950
40335
40412
2026/09/20
40743
40950
40335
40412
2026/09/19
40546
40950
40335
40412
2026/09/18
40645
40782
39621
39692
2026/09/17
40494
40596
39789
39962
2026/09/16
39933
40185
39658
40008
2026/09/15
39925
40539
39583
40464
2026/09/14
40489
41001
39967
40285
2026/09/13
40489
41001
39967
40285
2026/09/12
40663
41001
39967
40285
2026/09/11
40673
41302
40266
41013
2026/09/10
40991
41295
40429
40575
2026/09/09
40957
41378
40839
41069
2026/09/08
41107
41305
40800
41238
2026/09/07
41215
41776
40608
41606
2026/09/06
41215
41776
40608
41606
2026/09/05
41302
41776
40608
41606
2026/09/04
41903
41963
40752
40795
2026/09/03
40669
40913
39835
40283
2026/09/02
40679
41503
40240
41377
2026/09/01
41175
41602
40894
41469
2026/08/31
41478
43139
41396
42857
2026/08/30
41478
43139
41396
42857
2026/08/29
42281
43139
42185
42857
2026/08/28
42927
43244
42508
42818
2026/08/27
42828
43527
42680
43376
2026/08/26
43318
43745
42889
43311
2026/08/25
43264
43595
42790
42866
2026/08/24
42754
43028
41879
41993
2026/08/23
42754
43028
41879
41993
2026/08/22
42844
42871
41879
41993
2026/08/21
42012
42180
41339
42011
2026/08/20
41720
41788
40167
40270
2026/08/19
40536
41207
40420
41039
2026/08/18
41176
41185
40626
40694
2026/08/17
40687
40881
40078
40461
2026/08/16
40687
40881
40078
40461
2026/08/15
40819
40881
40078
40461
2026/08/14
40611
41371
40513
40978
2026/08/13
41083
41294
40556
40634
2026/08/12
40727
41237
40504
40812
2026/08/11
40532
40556
40102
40431
2026/08/10
40357
40640
39315
39411
2026/08/09
40357
40640
39315
39411
2026/08/08
40378
40640
39315
39411
2026/08/07
39357
40010
39311
39506
2026/08/06
