香港黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
46719
46738
45352
45794
2026/02/14
46253
46599
45352
45794
2026/02/13
47041
47339
46771
47207
2026/02/12
46983
47514
46580
46651
2026/02/11
46642
47139
46288
46997
2026/02/10
46947
46968
46078
46101
2026/02/09
46151
46344
43388
44553
2026/02/08
46151
46344
43388
44553
2026/02/07
46052
46282
43388
44553
2026/02/06
44831
46832
44641
46308
2026/02/05
45820
47468
45555
46113
2026/02/04
45914
46155
43498
43526
2026/02/03
40981
45437
40981
45035
2026/02/02
45103
50815
43651
50271
2026/02/01
45103
50815
43651
50271
2026/01/31
47107
50815
46066
50271
2026/01/30
48288
52192
47518
50499
2026/01/29
47989
49415
47989
48120
2026/01/28
47406
47550
46718
46720
2026/01/27
47483
47647
46500
46500
2026/01/26
46427
46501
45657
45989
2026/01/25
46427
46501
45657
45989
2026/01/24
46202
46291
45657
45989
2026/01/23
45378
45418
44468
45022
2026/01/22
45199
45555
44334
44401
2026/01/21
44139
44277
43419
43522
2026/01/20
43562
43714
42829
42829
2026/01/19
42630
42974
42186
42930
2026/01/18
42630
42974
42186
42930
2026/01/17
42501
42974
42186
42930
2026/01/16
42927
43082
42599
43027
2026/01/15
42950
43167
42648
42648
2026/01/14
42917
43099
42530
42776
2026/01/13
42965
43033
41900
41931
2026/01/12
41932
42028
41426
41671
2026/01/11
41932
42028
41426
41671
2026/01/10
41978
42028
41426
41671
2026/01/09
41377
41556
41006
41483
2026/01/08
41348
41874
41152
41817
2026/01/07
41536
41628
41195
41394
2026/01/06
41397
41456
40306
40306
2026/01/05
40366
41034
40168
40250
2026/01/04
40366
41034
40168
40250
2026/01/03
40221
40950
40221
40278
2026/01/02
40250
40250
40250
40250
2026/01/01
40404
40765
39835
40437
2025/12/31
40720
41053
40291
40401
2025/12/30
40336
42415
40097
42246
2025/12/29
42142
42304
41561
41595
2025/12/28
42142
42304
41561
41595
2025/12/27
42267
42280
41561
41595
2025/12/26
41648
41648
41648
41648
2025/12/25
41558
42079
41468
41697
2025/12/24
41416
41818
41188
41321
2025/12/23
41077
41182
40325
40336
2025/12/22
40355
40513
40069
40289
2025/12/21
40355
40513
40069
40289
2025/12/20
40402
40419
40069
40289
2025/12/19
40325
40389
40064
40340
2025/12/18
40247
40447
39995
40007
2025/12/17
40174
40314
39718
40035
2025/12/16
40209
40456
39930
39986
2025/12/15
40015
40503
39603
39822
2025/12/14
40015
40503
39603
39822
2025/12/13
39902
40503
39671
39822
2025/12/12
39447
39517
39110
39341
2025/12/11
38990
39249
38958
39144
2025/12/10
39151
39194
38793
38982
2025/12/09
38922
39252
38851
39057
2025/12/08
39086
39631
39025
39153
2025/12/07
39086
39631
39025
39153
2025/12/06
39458
39631
39025
39153
2025/12/05
39149
39233
38842
39099
2025/12/04
39272
39465
39024
39149
2025/12/03
38780
39412
38737
39370
2025/12/02
39361
39677
39121
39292
2025/12/01
39117
39151
38419
38512
2025/11/30
39117
39151
38419
38512
2025/11/29
38929
38989
38419
38512
2025/11/28
38522
38612
38370
38566
2025/11/27
38580
38656
38249
38270
2025/11/26
38243
38495
38064
38294
2025/11/25
37888
37920
37420
37649
2025/11/24
37798
38126
37390
37885
2025/11/23
37798
38126
37390
37885
2025/11/22
37816
38013
37390
37885
2025/11/21
37886
38210
37544
37907
2025/11/20
38040
38420
37699
37811
2025/11/19
37786
37947
37163
37607
2025/11/18
37786
38205
37645
37972
2025/11/17
37965
39158
37489
38775
2025/11/16
37965
39158
37489
38775
2025/11/15
38029
39158
37489
38775
2025/11/14
38997
39473
38863
39007
2025/11/13
38738
38797
38108
38374
2025/11/12
38134
38578
38092
38263
2025/11/11
37981
38179
37167
37200
2025/11/10
37289
37500
37001
37031
2025/11/09
37289
37500
37001
37031
2025/11/08
37158
37378
37001
37031
2025/11/07
