伦敦金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4676.75
4678.22
4677.1
4558.58
2026/05/06
4569.96
4586.49
4570.31
4523.43
2026/05/05
4539.22
4629.28
4539.57
4623.87
2026/05/04
4616.14
4660.19
4616.76
4628.77
2026/05/03
4616.14
4660.19
4616.76
4628.77
2026/05/02
4635.82
4660.19
4636.17
4628.77
2026/05/01
4623
4646.74
4623.35
4544.37
2026/04/30
4543.05
4609.91
4543.4
4598.6
2026/04/29
4576.67
4701.19
4577.02
4686.04
2026/04/28
4679.83
4729.95
4680.18
4701.3
2026/04/27
4708.05
4740.2
4708.73
4701.26
2026/04/26
4708.05
4740.2
4708.73
4701.26
2026/04/25
4726.64
4740.2
4726.99
4701.26
2026/04/24
4733.51
4753.24
4733.86
4744.49
2026/04/23
4728.28
4772.15
4728.63
4723.7
2026/04/22
4741.18
4832.94
4741.53
4824.56
2026/04/21
4800.08
4827.49
4800.43
4770.8
2026/04/20
4834.02
4889.24
4834.79
4791.6
2026/04/19
4834.02
4889.24
4834.79
4791.6
2026/04/18
4867.38
4889.24
4867.73
4791.6
2026/04/17
4806.89
4838.15
4807.24
4795.96
2026/04/16
4801.23
4871.28
4801.58
4842.85
2026/04/15
4803.55
4817.8
4803.9
4747.83
2026/04/14
4714.18
4744.42
4714.53
4639.65
2026/04/13
4749.05
4794.95
4749.78
4771.91
2026/04/12
4749.05
4794.95
4749.78
4771.91
2026/04/11
4776.63
4794.95
4776.98
4771.91
2026/04/10
4778.86
4786.08
4779.21
4725.41
2026/04/09
4750.96
4856.93
4751.31
4729.06
2026/04/08
4655.54
4694.27
4655.89
4650.44
2026/04/07
4667.37
4706.53
4667.72
4652.28
2026/04/06
4675.99
4800.3
4676.5
4758.92
2026/04/05
4675.99
4800.3
4676.5
4758.92
2026/04/04
4675.99
4800.3
4676.5
4758.92
2026/04/03
4672.02
4800.3
4672.37
4758.92
2026/04/02
4786.38
4787.97
4786.73
4674.38
2026/04/01
4609.29
4629.93
4609.64
4513.89
2026/03/31
4531.67
4580.48
4532.02
4469.5
2026/03/30
4495.17
4555.03
4495.88
4378.84
2026/03/29
4495.17
4555.03
4495.88
4378.84
2026/03/28
4524.06
4555.03
4524.41
4378.84
2026/03/27
4453.94
4543.77
4454.29
4512.89
2026/03/26
4560.17
4602.1
4560.52
4475.66
2026/03/25
4412.73
4448.39
4413.08
4419.97
2026/03/24
4367.78
4535.97
4368
4486.68
2026/03/23
4496.98
4735.73
4498.34
4658.6
2026/03/22
4496.98
4735.73
4498.34
4658.6
2026/03/21
4561.28
4735.73
4561.4
4658.6
2026/03/20
4600.96
4867.02
4601.12
4829.31
2026/03/19
4872.79
5016.19
4872.94
5005.51
2026/03/18
4995.01
5044.26
4995.23
5011.26
2026/03/17
4992.78
5037.86
4993.05
5011.46
2026/03/16
5021.27
5128.41
5021.88
5075.98
2026/03/15
5021.27
5128.41
5021.88
5075.98
2026/03/14
5063.99
5128.41
5064.18
5075.98
2026/03/13
5129.98
5191.69
5130.18
5182.09
2026/03/12
5173.19
5223.02
5173.4
5190.1
2026/03/11
5224.83
5228.69
5225.04
5149.59
2026/03/10
5099.77
5192.04
5099.99
5190.38
2026/03/09
5171.06
5174.61
5171.71
5083.76
2026/03/08
5171.06
5174.61
5171.71
5083.76
2026/03/07
5160.88
5171.6
5161.09
5083.76
2026/03/06
5084.64
5194.86
5084.96
5148.81
2026/03/05
5158.61
5206.09
5158.87
5109.84
2026/03/04
5044.23
5379.74
5044.44
5334.62
2026/03/03
5330.46
5419.01
5330.79
5351.6
2026/03/02
5279.95
5280.7
5280.74
5188.03
2026/03/01
5279.95
5280.7
5280.74
5188.03
2026/02/28
5230.43
5240.3
5230.64
5188.03
2026/02/27
5140.89
5205.26
5141.19
5164.37
2026/02/26
5180.55
5210.2
5181.45
5141.16
2026/02/25
5138.62
5249.29
5139.52
5231.58
2026/02/24
5196.44
5204.94
5197.34
5108.75
2026/02/23
5098.85
5099.73
5099.75
5003.61
2026/02/22
5098.85
5099.73
5099.75
5003.61
2026/02/21
5025.63
5063.75
5025.93
5003.61
2026/02/20
5015.18
5021.76
5015.48
4976.82
2026/02/19
5004.04
5008.7
5004.34
4865.25
2026/02/18
4863.45
4999.93
4864.35
4993.24
2026/02/17
4980.27
5034.96
4980.57
5034.96
2026/02/16
5043.11
5046.08
5039.42
4887.73
2026/02/15
5038.52
5046.08
5039.42
4887.73
2026/02/14
5009.6
5011.09
5010.5
4887.73
2026/02/13
5064.77
5099.26
5065.67
5096.06
2026/02/12
5048.85
5118.8
5049.75
5027.76
2026/02/11
5019.63
5078.22
5019.93
5069.22
2026/02/10
5032.2
5046.15
5032.5
4988.48
2026/02/09
4959.54
4970.76
4961.9
4761.66
2026/02/08
4959.54
4970.76
4961.9
4761.66
2026/02/07
4953.96
4964.44
4954.86
4761.66
2026/02/06
4816.53
5023.52
4817.43
4980.2
2026/02/05
4916.12
5091.63
4917.02
4965.11
2026/02/04
4923.59
4950.74
4924.49
4675.38
2026/02/03
4676.56
4884.44
4677.46
4780.05
2026/02/02
4860.39
5450.95
4861.39
5400.25
2026/02/01
4860.39
5450.95
4861.39
5400.25
2026/01/31
5044.79
5450.95
5045.79
5400.25
2026/01/30
5199.49
5596.33
5201.74
5422.62
2026/01/29
5266.09
5311.29
5267.09
5179.99
2026/01/28
5087.67
5100.61
5088.02
5015.89
2026/01/27
