伦敦金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
3928.62
3970.9
3928.97
3948.82
2026/11/04
3936.21
3970.9
3936.56
3948.82
2026/11/03
3955.13
3966.14
3955.48
3881.88
2026/11/02
3876.69
4026.24
3877.07
4023.79
2026/11/01
3876.69
4026.24
3877.07
4023.79
2026/10/31
3906.56
4026.24
3906.91
4023.79
2026/10/30
4023.39
4068.72
4023.74
4067.46
2026/10/29
4043.04
4070.74
4043.39
4061.17
2026/10/28
4058.69
4059.44
4059.04
4018.34
2026/10/27
4015.73
4026.48
4016.08
3993.09
2026/10/26
3997.79
4033.47
3998.16
4025.41
2026/10/25
3997.79
4033.47
3998.16
4025.41
2026/10/24
3996.92
4033.47
3997.27
4025.41
2026/10/23
4052.17
4143.89
4052.52
4143.89
2026/10/22
4140.39
4141.73
4140.74
4126.12
2026/10/21
4134.43
4155.32
4134.78
4143.42
2026/10/20
4141.72
4190.26
4142.07
4160.14
2026/10/19
4164.05
4198.54
4164.42
4172.02
2026/10/18
4164.05
4198.54
4164.42
4172.02
2026/10/17
4176.46
4198.54
4176.81
4172.02
2026/10/16
4154.58
4168.36
4154.93
4105.91
2026/10/15
4080.45
4170.25
4080.8
4161.97
2026/10/14
4158.66
4200.4
4159.01
4172.45
2026/10/13
4165.15
4217.06
4165.5
4194.28
2026/10/12
4194.39
4207.46
4194.74
4134.26
2026/10/11
4194.39
4207.46
4194.74
4134.26
2026/10/10
4188.57
4207.46
4188.92
4134.26
2026/10/09
4116.3
4143.16
4116.65
4115.25
2026/10/08
4103.02
4169.79
4103.37
4166.99
2026/10/07
4163.17
4179.49
4163.52
4141.69
2026/10/06
4140.34
4170.2
4140.69
4139.9
2026/10/05
4139.28
4226.51
4139.63
4176.78
2026/10/04
4139.28
4226.51
4139.63
4176.78
2026/10/03
4141.37
4226.51
4141.72
4176.78
2026/10/02
4166.31
4192.73
4166.66
4160.89
2026/10/01
4156.27
4219.1
4156.62
4183.69
2026/09/30
4151.76
4175.05
4152.11
4117.01
2026/09/29
4123.2
4278.37
4123.55
4278.05
2026/09/28
4285.12
4315.6
4285.47
4273.12
2026/09/27
4285.12
4315.6
4285.47
4273.12
2026/09/26
4276.51
4303.09
4276.86
4290.9
2026/09/25
4256.31
4303.09
4256.66
4290.9
2026/09/24
4283.87
4369.13
4284.22
4359.53
2026/09/23
4333.41
4375.93
4333.76
4347.4
2026/09/22
4347.54
4383.28
4347.89
4376.51
2026/09/21
4378.29
4399.49
4378.69
4343.47
2026/09/20
4378.29
4399.49
4378.69
4343.47
2026/09/19
4356.63
4399.49
4356.98
4343.47
2026/09/18
4369.61
4381.14
4369.96
4260.49
2026/09/17
4345.21
4360.15
4345.56
4294.8
2026/09/16
4289.91
4317.2
4290.26
4301.51
2026/09/15
4288.83
4355.29
4289.18
4330.02
2026/09/14
4348.35
4402.19
4348.74
4316.95
2026/09/13
4348.35
4402.19
4348.74
4316.95
2026/09/12
4370.1
4402.19
4370.45
4316.95
2026/09/11
4364.93
4434.26
4365.28
4404.05
2026/09/10
4399.24
4433.95
4399.59
4355.78
2026/09/09
4395.19
4442.93
4395.54
4411.48
2026/09/08
4414.4
4435.16
4414.75
4425.03
2026/09/07
4430.96
4490.58
4431.5
4475.64
2026/09/06
4430.96
4490.58
4431.5
4475.64
2026/09/05
4440.57
4490.58
4440.92
4475.64
2026/09/04
4492.82
4510.66
4493.17
4391.08
2026/09/03
4371.77
4397.41
4372.12
4331.05
2026/09/02
4372.9
4461.38
4373.25
4450.55
2026/09/01
4426.43
4471.76
4426.78
4432.24
2026/08/31
4454.23
4631.18
4454.93
4603.23
2026/08/30
4454.23
4631.18
4454.93
4603.23
2026/08/29
4565.88
4631.18
4566.23
4603.23
2026/08/28
4592.57
4642.9
4592.92
4596.12
2026/08/27
4596.58
4673.66
4596.93
4657.23
2026/08/26
4641.14
4696.59
4641.49
4654.19
2026/08/25
4675.07
4680.65
4675.42
4614.92
2026/08/24
4604.53
4632.1
4605.12
4517.98
2026/08/23
4604.53
4632.1
4605.12
4517.98
2026/08/22
4604.21
4607.35
4604.56
4517.98
2026/08/21
4532.03
4540.81
4532.38
4523.58
2026/08/20
4483.23
4498.58
4483.58
4336.13
2026/08/19
4356.54
4435.95
4356.89
4417.61
2026/08/18
4424.98
4427.47
4425.33
4379.55
2026/08/17
4375.8
4396.82
4376.41
4353.38
2026/08/16
4375.8
4396.82
4376.41
4353.38
2026/08/15
4384.9
4396.82
4385.25
4353.38
2026/08/14
4365.19
4449.59
4365.54
4409.22
2026/08/13
4421.09
4441.07
4421.44
4371.82
2026/08/12
4382.27
4434.95
4382.62
4389.63
2026/08/11
4358.66
4361.8
4359.01
4346.54
2026/08/10
4341.12
4371.53
4341.73
4240.67
2026/08/09
4341.12
4371.53
4341.73
4240.67
2026/08/08
4352.42
4371.53
4352.77
4240.67
2026/08/07
4255.03
4303.9
4255.38
4247.62
2026/08/06
4257.88
4264.96
4258.23
4077.96
2026/08/05
4077.92
4093.71
4078.27
4053.79
2026/08/04
4032.74
4082.28
4033.09
4082.28
2026/08/03
4046.42
4111.65
4047.11
4103.93
2026/08/02
4046.42
4111.65
4047.11
4103.93
2026/08/01
4041.32
4111.65
4041.67
4103.93
2026/07/31
4095.73
4120.08
4096.08
4064.04
2026/07/30
4010.45
4047.71
4010.8
4028.97
2026/07/29
4035.47
4082.02
4035.82
4079.15
2026/07/28
