伦敦金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
3351.03
3354.96
3351.38
3290.27
2025/08/02
3345.53
3354.96
3345.88
3290.27
2025/08/01
3295.55
3314.71
3295.9
3275.6
2025/07/31
3302.27
3333.91
3302.62
3326.68
2025/07/30
3328.38
3329.77
3328.73
3314.33
2025/07/29
3307.64
3345.19
3307.99
3320.83
2025/07/28
3336.49
3373.37
3336.88
3368.01
2025/07/27
3336.49
3373.37
3336.88
3368.01
2025/07/26
3332.89
3373.37
3333.24
3368.01
2025/07/25
3373.51
3393.21
3373.86
3389.72
2025/07/24
3413.42
3438.8
3413.77
3432.39
2025/07/23
3426.31
3427.62
3426.66
3397.56
2025/07/22
3400.14
3401.41
3400.49
3348.96
2025/07/21
3350.57
3361.15
3350.96
3340.61
2025/07/20
3350.57
3361.15
3350.96
3340.61
2025/07/19
3354.6
3361.15
3354.95
3340.61
2025/07/18
3334.01
3352.07
3334.36
3348.99
2025/07/17
3337.83
3342.95
3338.18
3324.09
2025/07/16
3347.99
3366.21
3348.34
3344.29
2025/07/15
3342.55
3374.78
3342.9
3363.02
2025/07/14
3357.39
3368.56
3357.89
3324.04
2025/07/13
3357.39
3368.56
3357.89
3324.04
2025/07/12
3361.3
3363.52
3361.65
3324.04
2025/07/11
3314.69
3330.17
3315.04
3314.46
2025/07/10
3312.33
3312.78
3312.68
3302.28
2025/07/09
3296.51
3345.71
3296.86
3338.9
2025/07/08
3317.92
3342.53
3318.27
3335.83
2025/07/07
3336.93
3344.92
3337.29
3325.61
2025/07/06
3336.93
3344.92
3337.29
3325.61
2025/07/05
3333.12
3344.92
3333.47
3325.61
2025/07/04
3324.55
3365.63
3324.9
3358.36
2025/07/03
3342.81
3351.02
3343.16
3338.88
2025/07/02
3345.59
3357.82
3345.94
3303.39
2025/07/01
3287.55
3296.67
3287.9
3275.89
2025/06/30
3274.37
3327.78
3274.72
3327.56
2025/06/29
3274.37
3327.78
3274.72
3327.56
2025/06/28
3272.24
3327.78
3272.59
3327.56
2025/06/27
3318.1
3350.12
3318.45
3334.7
2025/06/26
3323.57
3337
3323.92
3324.5
2025/06/25
3305.24
3369.67
3305.59
3367.5
2025/06/24
3386.09
3396.7
3386.44
3391.2
2025/06/23
3368.72
3374.36
3369.11
3369.98
2025/06/22
3368.72
3374.36
3369.11
3369.98
2025/06/21
3369.23
3374.36
3369.58
3369.98
2025/06/20
3364.45
3387.77
3364.82
3370.3
2025/06/19
3386.52
3399.86
3386.87
3392.25
2025/06/18
3385.93
3403.19
3386.28
3386.05
2025/06/17
3397.12
3451.14
3397.47
3433.89
2025/06/16
3432.45
3446.71
3432.86
3385.31
2025/06/15
3432.45
3446.71
3432.86
3385.31
2025/06/14
3426.91
3446.71
3427.26
3385.31
2025/06/13
3383.46
3398.65
3383.81
3356.96
2025/06/12
3337.8
3360.58
3338.15
3321.5
2025/06/11
3328.23
3349.01
3328.58
3325.79
2025/06/10
3320.86
3328.43
3321.21
3315.16
2025/06/09
3311.86
3375.48
3312.25
3354.6
2025/06/08
3311.86
3375.48
3312.25
3354.6
2025/06/07
3325.87
3375.48
3326.22
3354.6
2025/06/06
3367.37
3403.28
3367.72
3373.87
2025/06/05
3377.57
3384.52
3377.92
3354.4
2025/06/04
3346.66
3392.07
3347.01
3382.46
2025/06/03
3376
3378.68
3376.35
3298.18
2025/06/02
3290.4
3322.62
3290.84
3318.26
2025/06/01
3290.4
3322.62
3290.84
3318.26
2025/05/31
3282.12
3322.62
3282.47
3318.26
2025/05/30
3310.25
3321.81
3310.6
3288.16
2025/05/29
3302.41
3325.36
3302.76
3300.97
2025/05/28
3299.62
3349.7
3299.97
3343
2025/05/27
3337.07
3356.51
3337.42
3353.99
2025/05/26
3359.9
3365.82
3360.3
3294.15
2025/05/25
3359.9
3365.82
3360.3
3294.15
2025/05/24
3359.07
3364.48
3359.42
3294.15
2025/05/23
3297.7
3345.19
3298.05
3318.87
2025/05/22
3304.43
3320.44
3304.78
3290.94
2025/05/21
3282.32
3285.64
3282.67
3230.37
2025/05/20
3233.78
3249.63
3234.13
3217.85
2025/05/19
3201.1
3252.06
3201.47
3239.19
2025/05/18
3201.1
3252.06
3201.47
3239.19
2025/05/17
3172.68
3252.06
3173.03
3239.19
2025/05/16
3205.1
3206.99
3205.45
3179.28
2025/05/15
3181.57
3256.97
3181.92
3249.69
2025/05/14
3242.54
3265.4
3242.89
3239.25
2025/05/13
3237.38
3299.36
3237.73
3298.27
2025/05/12
3325.49
3347.38
3325.84
3308.03
2025/05/11
3325.49
3347.38
3325.84
3308.03
2025/05/10
3337.14
3341.04
3337.49
3308.03
2025/05/09
3355.97
3414.55
3356.32
3364.64
2025/05/08
3385.86
3434.69
3386.21
3433.19
2025/05/07
3386.27
3397.96
3386.62
3335.68
2025/05/06
3312.44
3328.56
3312.79
3241.25
2025/05/05
3240.6
3269.18
3240.95
3240.3
2025/05/04
3240.6
3269.18
3240.95
3240.3
2025/05/03
3262.63
3269.18
3262.98
3240.3
2025/05/02
3219.07
3290.05
3219.42
3288.14
2025/05/01
3310.14
3327.92
3310.49
3314.01
2025/04/30
3313.97
3348.44
3314.32
3344.6
2025/04/29
3328.6
3336.46
3328.95
3325.5
2025/04/28
3316.26
3370.58
3316.66
3351.09
2025/04/27
3316.26
3370.58
3316.66
3351.09
2025/04/26
3278.01
3370.58
3278.36
3351.09
2025/04/25
