伦敦金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4155.44
4213.28
4155.79
4208.44
2026/06/21
4155.44
4213.28
4155.79
4208.44
2026/06/20
4150.69
4213.28
4151.04
4208.44
2026/06/19
4226.84
4329.7
4227.19
4257.24
2026/06/18
4355.19
4363.72
4355.54
4333.88
2026/06/17
4325.27
4354.77
4325.62
4311.34
2026/06/16
4356.84
4369.07
4357.19
4266.21
2026/06/15
4216.83
4246.4
4217.51
4216.94
2026/06/14
4216.83
4246.4
4217.51
4216.94
2026/06/13
4225.97
4246.4
4226.32
4216.94
2026/06/12
4083.56
4117.8
4083.91
4072.36
2026/06/11
4127.12
4257.35
4127.47
4255.24
2026/06/10
4275.18
4363.23
4275.53
4332.18
2026/06/09
4341.66
4353.29
4342.01
4331.25
2026/06/08
4327.46
4481.39
4328.2
4475.48
2026/06/07
4327.46
4481.39
4328.2
4475.48
2026/06/06
4352.22
4481.39
4352.57
4475.48
2026/06/05
4476.86
4515.17
4477.21
4438.91
2026/06/04
4444.65
4496.6
4445
4490.74
2026/06/03
4505.49
4541.41
4505.84
4487.31
2026/06/02
4468.59
4545.93
4468.94
4523.25
2026/06/01
4539.78
4595.01
4540.51
4498.19
2026/05/31
4539.78
4595.01
4540.51
4498.19
2026/05/30
4580.76
4595.01
4581.11
4498.19
2026/05/29
4480.07
4484.71
4480.42
4462.22
2026/05/28
4435.83
4538.89
4436.18
4537.96
2026/05/27
4506.51
4580.11
4506.86
4570.61
2026/05/26
4570.88
4579.79
4571.23
4535.44
2026/05/25
4506.82
4545.93
4507.51
4543.25
2026/05/24
4506.82
4545.93
4507.51
4543.25
2026/05/23
4520.76
4545.93
4521.11
4543.25
2026/05/22
4511.12
4570.59
4511.47
4547.15
2026/05/21
4529.28
4552.48
4529.63
4480.94
2026/05/20
4499.22
4589.06
4499.57
4569.65
2026/05/19
4542.62
4584.14
4542.97
4536.7
2026/05/18
4538.18
4665.2
4538.89
4654.09
2026/05/17
4538.18
4665.2
4538.89
4654.09
2026/05/16
4545.09
4665.2
4545.44
4654.09
2026/05/15
4685.81
4718.5
4686.16
4692.35
2026/05/14
4695.1
4726.77
4695.45
4716.02
2026/05/13
4654.4
4773.37
4654.75
4738.12
2026/05/12
4731.8
4748.34
4732.15
4690.87
2026/05/11
4715.18
4749.35
4715.89
4679.83
2026/05/10
4715.18
4749.35
4715.89
4679.83
2026/05/09
4712.55
4749.35
4712.9
4679.83
2026/05/08
4728.65
4764.67
4729
4693.85
2026/05/07
4695.92
4722.59
4696.27
4558.58
2026/05/06
4569.96
4586.49
4570.31
4523.43
2026/05/05
4539.22
4629.28
4539.57
4623.87
2026/05/04
4616.14
4660.19
4616.76
4628.77
2026/05/03
4616.14
4660.19
4616.76
4628.77
2026/05/02
4635.82
4660.19
4636.17
4628.77
2026/05/01
4623
4646.74
4623.35
4544.37
2026/04/30
4543.05
4609.91
4543.4
4598.6
2026/04/29
4576.67
4701.19
4577.02
4686.04
2026/04/28
4679.83
4729.95
4680.18
4701.3
2026/04/27
4708.05
4740.2
4708.73
4701.26
2026/04/26
4708.05
4740.2
4708.73
4701.26
2026/04/25
4726.64
4740.2
4726.99
4701.26
2026/04/24
4733.51
4753.24
4733.86
4744.49
2026/04/23
4728.28
4772.15
4728.63
4723.7
2026/04/22
4741.18
4832.94
4741.53
4824.56
2026/04/21
4800.08
4827.49
4800.43
4770.8
2026/04/20
4834.02
4889.24
4834.79
4791.6
2026/04/19
4834.02
4889.24
4834.79
4791.6
2026/04/18
4867.38
4889.24
4867.73
4791.6
2026/04/17
4806.89
4838.15
4807.24
4795.96
2026/04/16
4801.23
4871.28
4801.58
4842.85
2026/04/15
4803.55
4817.8
4803.9
4747.83
2026/04/14
4714.18
4744.42
4714.53
4639.65
2026/04/13
4749.05
4794.95
4749.78
4771.91
2026/04/12
4749.05
4794.95
4749.78
4771.91
2026/04/11
4776.63
4794.95
4776.98
4771.91
2026/04/10
4778.86
4786.08
4779.21
4725.41
2026/04/09
4750.96
4856.93
4751.31
4729.06
2026/04/08
4655.54
4694.27
4655.89
4650.44
2026/04/07
4667.37
4706.53
4667.72
4652.28
2026/04/06
4675.99
4800.3
4676.5
4758.92
2026/04/05
4675.99
4800.3
4676.5
4758.92
2026/04/04
4675.99
4800.3
4676.5
4758.92
2026/04/03
4672.02
4800.3
4672.37
4758.92
2026/04/02
4786.38
4787.97
4786.73
4674.38
2026/04/01
4609.29
4629.93
4609.64
4513.89
2026/03/31
4531.67
4580.48
4532.02
4469.5
2026/03/30
4495.17
4555.03
4495.88
4378.84
2026/03/29
4495.17
4555.03
4495.88
4378.84
2026/03/28
4524.06
4555.03
4524.41
4378.84
2026/03/27
4453.94
4543.77
4454.29
4512.89
2026/03/26
4560.17
4602.1
4560.52
4475.66
2026/03/25
4412.73
4448.39
4413.08
4419.97
2026/03/24
4367.78
4535.97
4368
4486.68
2026/03/23
4496.98
4735.73
4498.34
4658.6
2026/03/22
4496.98
4735.73
4498.34
4658.6
2026/03/21
4561.28
4735.73
4561.4
4658.6
2026/03/20
4600.96
4867.02
4601.12
4829.31
2026/03/19
4872.79
5016.19
4872.94
5005.51
2026/03/18
4995.01
5044.26
4995.23
5011.26
2026/03/17
4992.78
5037.86
4993.05
5011.46
2026/03/16
5021.27
5128.41
5021.88
5075.98
2026/03/15
5021.27
5128.41
5021.88
5075.98
2026/03/14
