伦敦金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
3676.13
3695.2
3676.48
3689.22
2025/09/17
3685.36
3689.41
3685.71
3680.18
2025/09/16
3641.92
3646.8
3642.27
3644.36
2025/09/15
3643.21
3656.49
3643.61
3633.88
2025/09/14
3643.21
3656.49
3643.61
3633.88
2025/09/13
3650.73
3656.49
3651.08
3633.88
2025/09/12
3633.47
3649.04
3633.82
3642.28
2025/09/11
3647.46
3657.4
3647.81
3623.18
2025/09/10
3644.94
3674.36
3645.29
3635.67
2025/09/09
3640.38
3640.68
3640.73
3582.63
2025/09/08
3587.3
3599.91
3587.69
3545.91
2025/09/07
3587.3
3599.91
3587.69
3545.91
2025/09/06
3589.23
3597.64
3589.58
3545.91
2025/09/05
3545.91
3564.12
3546.26
3560.58
2025/09/04
3558.03
3565.45
3558.38
3531.85
2025/09/03
3510.82
3513.56
3511.17
3475.94
2025/09/02
3475.46
3489.78
3475.81
3445.73
2025/09/01
3448.01
3453.82
3448.52
3417.72
2025/08/31
3448.01
3453.82
3448.52
3417.72
2025/08/30
3440.77
3440.82
3441.12
3417.72
2025/08/29
3412.26
3413.41
3412.61
3398.65
2025/08/28
3386.52
3393.95
3386.87
3393.39
2025/08/27
3379.36
3386.36
3379.71
3365.49
2025/08/26
3374.25
3375.28
3374.6
3370.88
2025/08/25
3371.78
3378.69
3372.24
3338.8
2025/08/24
3371.78
3378.69
3372.24
3338.8
2025/08/23
3373.74
3376.6
3374.09
3338.8
2025/08/22
3344.16
3351.98
3344.51
3350.32
2025/08/21
3346.92
3350.02
3347.27
3316.16
2025/08/20
3324.92
3345.18
3325.27
3333.73
2025/08/19
3334.22
3358.29
3334.57
3337.77
2025/08/18
3335.9
3348.65
3336.25
3336.92
2025/08/17
3335.9
3348.65
3336.25
3336.92
2025/08/16
3341.6
3348.65
3341.95
3336.92
2025/08/15
3340.59
3374.71
3340.94
3356.94
2025/08/14
3362.89
3370.64
3363.24
3349.05
2025/08/13
3337.07
3358.02
3337.42
3343.09
2025/08/12
3345.66
3405.05
3346.01
3399.27
2025/08/11
3397.13
3408.71
3397.51
3404.3
2025/08/10
3397.13
3408.71
3397.51
3404.3
2025/08/09
3390.81
3408.71
3391.16
3404.3
2025/08/08
3387.66
3397.24
3388.01
3370.22
2025/08/07
3378.82
3385.22
3379.17
3380.85
2025/08/06
3385.48
3386.43
3385.83
3374.16
2025/08/05
3374.86
3385.26
3375.21
3365.98
2025/08/04
3363.16
3363.37
3363.56
3290.27
2025/08/03
3363.16
3363.37
3363.56
3290.27
2025/08/02
3345.53
3354.96
3345.88
3290.27
2025/08/01
3295.55
3314.71
3295.9
3275.6
2025/07/31
3302.27
3333.91
3302.62
3326.68
2025/07/30
3328.38
3329.77
3328.73
3314.33
2025/07/29
3307.64
3345.19
3307.99
3320.83
2025/07/28
3336.49
3373.37
3336.88
3368.01
2025/07/27
3336.49
3373.37
3336.88
3368.01
2025/07/26
3332.89
3373.37
3333.24
3368.01
2025/07/25
3373.51
3393.21
3373.86
3389.72
2025/07/24
3413.42
3438.8
3413.77
3432.39
2025/07/23
3426.31
3427.62
3426.66
3397.56
2025/07/22
3400.14
3401.41
3400.49
3348.96
2025/07/21
3350.57
3361.15
3350.96
3340.61
2025/07/20
3350.57
3361.15
3350.96
3340.61
2025/07/19
3354.6
3361.15
3354.95
3340.61
2025/07/18
3334.01
3352.07
3334.36
3348.99
2025/07/17
3337.83
3342.95
3338.18
3324.09
2025/07/16
3347.99
3366.21
3348.34
3344.29
2025/07/15
3342.55
3374.78
3342.9
3363.02
2025/07/14
3357.39
3368.56
3357.89
3324.04
2025/07/13
3357.39
3368.56
3357.89
3324.04
2025/07/12
3361.3
3363.52
3361.65
3324.04
2025/07/11
3314.69
3330.17
3315.04
3314.46
2025/07/10
3312.33
3312.78
3312.68
3302.28
2025/07/09
3296.51
3345.71
3296.86
3338.9
2025/07/08
3317.92
3342.53
3318.27
3335.83
2025/07/07
3336.93
3344.92
3337.29
3325.61
2025/07/06
3336.93
3344.92
3337.29
3325.61
2025/07/05
3333.12
3344.92
3333.47
3325.61
2025/07/04
3324.55
3365.63
3324.9
3358.36
2025/07/03
3342.81
3351.02
3343.16
3338.88
2025/07/02
3345.59
3357.82
3345.94
3303.39
2025/07/01
3287.55
3296.67
3287.9
3275.89
2025/06/30
3274.37
3327.78
3274.72
3327.56
2025/06/29
3274.37
3327.78
3274.72
3327.56
2025/06/28
3272.24
3327.78
3272.59
3327.56
2025/06/27
3318.1
3350.12
3318.45
3334.7
2025/06/26
3323.57
3337
3323.92
3324.5
2025/06/25
3305.24
3369.67
3305.59
3367.5
2025/06/24
3386.09
3396.7
3386.44
3391.2
2025/06/23
3368.72
3374.36
3369.11
3369.98
2025/06/22
3368.72
3374.36
3369.11
3369.98
2025/06/21
3369.23
3374.36
3369.58
3369.98
2025/06/20
3364.45
3387.77
3364.82
3370.3
2025/06/19
3386.52
3399.86
3386.87
3392.25
2025/06/18
3385.93
3403.19
3386.28
3386.05
2025/06/17
3397.12
3451.14
3397.47
3433.89
2025/06/16
3432.45
3446.71
3432.86
3385.31
2025/06/15
3432.45
3446.71
3432.86
3385.31
2025/06/14
3426.91
3446.71
3427.26
3385.31
2025/06/13
3383.46
3398.65
3383.81
3356.96
2025/06/12
3337.8
3360.58
3338.15
3321.5
2025/06/11
3328.23
3349.01
3328.58
3325.79
2025/06/10
