伦敦金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
4170.7
4179.44
4171.05
4077.96
2026/08/05
4077.92
4093.71
4078.27
4053.79
2026/08/04
4032.74
4082.28
4033.09
4082.28
2026/08/03
4046.42
4111.65
4047.11
4103.93
2026/08/02
4046.42
4111.65
4047.11
4103.93
2026/08/01
4041.32
4111.65
4041.67
4103.93
2026/07/31
4095.73
4120.08
4096.08
4064.04
2026/07/30
4010.45
4047.71
4010.8
4028.97
2026/07/29
4035.47
4082.02
4035.82
4079.15
2026/07/28
4076.19
4115.89
4076.54
4093.78
2026/07/27
4053.29
4081.95
4053.87
4050.43
2026/07/26
4053.29
4081.95
4053.87
4050.43
2026/07/25
4077.04
4081.95
4077.39
4050.43
2026/07/24
4047.49
4140.79
4047.84
4131.72
2026/07/23
4157.23
4163.3
4157.58
4079.27
2026/07/22
4073.84
4084.01
4074.19
4009.67
2026/07/21
4016.27
4040.52
4016.62
4006.04
2026/07/20
4016.36
4023.62
4017.06
3976.87
2026/07/19
4016.36
4023.62
4017.06
3976.87
2026/07/18
4012.84
4013.92
4013.19
3976.87
2026/07/17
4011.5
4065.74
4011.85
4065.34
2026/07/16
4049.2
4073.96
4049.55
4052.44
2026/07/15
4084.81
4102.82
4085.16
4004.3
2026/07/14
4016.53
4103.43
4016.88
4095.42
2026/07/13
4119.01
4134.71
4119.69
4124.73
2026/07/12
4119.01
4134.71
4119.69
4124.73
2026/07/11
4112.93
4134.71
4113.28
4124.73
2026/07/10
4126.5
4135.98
4126.85
4077.14
2026/07/09
4033.82
4133.8
4034.17
4102.03
2026/07/08
4138.56
4180.26
4138.91
4164.62
2026/07/07
4150.56
4202.09
4150.91
4177.86
2026/07/06
4174.77
4195.27
4175.12
4125.36
2026/07/05
4174.77
4195.27
4175.12
4125.36
2026/07/04
4167.53
4195.27
4167.88
4125.36
2026/07/03
4122.66
4143.75
4123.01
4035.19
2026/07/02
4084.55
4114.77
4084.9
4012.64
2026/07/01
4028.52
4063.22
4028.87
4018.41
2026/06/30
4027.28
4085.96
4027.63
4081.81
2026/06/29
4081.02
4095.87
4081.76
4029.2
2026/06/28
4081.02
4095.87
4081.76
4029.2
2026/06/27
4084.23
4092.93
4084.58
4029.2
2026/06/26
4026.42
4040.24
4026.77
4003.97
2026/06/25
4002.53
4114.87
4002.88
4111.69
2026/06/24
4138.41
4198.17
4138.76
4192.2
2026/06/23
4188.71
4220.71
4189.06
4146.47
2026/06/22
4155.44
4213.28
4155.79
4208.44
2026/06/21
4155.44
4213.28
4155.79
4208.44
2026/06/20
4150.69
4213.28
4151.04
4208.44
2026/06/19
4226.84
4329.7
4227.19
4257.24
2026/06/18
4355.19
4363.72
4355.54
4333.88
2026/06/17
4325.27
4354.77
4325.62
4311.34
2026/06/16
4356.84
4369.07
4357.19
4266.21
2026/06/15
4216.83
4246.4
4217.51
4216.94
2026/06/14
4216.83
4246.4
4217.51
4216.94
2026/06/13
4225.97
4246.4
4226.32
4216.94
2026/06/12
4083.56
4117.8
4083.91
4072.36
2026/06/11
4127.12
4257.35
4127.47
4255.24
2026/06/10
4275.18
4363.23
4275.53
4332.18
2026/06/09
4341.66
4353.29
4342.01
4331.25
2026/06/08
4327.46
4481.39
4328.2
4475.48
2026/06/07
4327.46
4481.39
4328.2
4475.48
2026/06/06
4352.22
4481.39
4352.57
4475.48
2026/06/05
4476.86
4515.17
4477.21
4438.91
2026/06/04
4444.65
4496.6
4445
4490.74
2026/06/03
4505.49
4541.41
4505.84
4487.31
2026/06/02
4468.59
4545.93
4468.94
4523.25
2026/06/01
4539.78
4595.01
4540.51
4498.19
2026/05/31
4539.78
4595.01
4540.51
4498.19
2026/05/30
4580.76
4595.01
4581.11
4498.19
2026/05/29
4480.07
4484.71
4480.42
4462.22
2026/05/28
4435.83
4538.89
4436.18
4537.96
2026/05/27
4506.51
4580.11
4506.86
4570.61
2026/05/26
4570.88
4579.79
4571.23
4535.44
2026/05/25
4506.82
4545.93
4507.51
4543.25
2026/05/24
4506.82
4545.93
4507.51
4543.25
2026/05/23
4520.76
4545.93
4521.11
4543.25
2026/05/22
4511.12
4570.59
4511.47
4547.15
2026/05/21
4529.28
4552.48
4529.63
4480.94
2026/05/20
4499.22
4589.06
4499.57
4569.65
2026/05/19
4542.62
4584.14
4542.97
4536.7
2026/05/18
4538.18
4665.2
4538.89
4654.09
2026/05/17
4538.18
4665.2
4538.89
4654.09
2026/05/16
4545.09
4665.2
4545.44
4654.09
2026/05/15
4685.81
4718.5
4686.16
4692.35
2026/05/14
4695.1
4726.77
4695.45
4716.02
2026/05/13
4654.4
4773.37
4654.75
4738.12
2026/05/12
4731.8
4748.34
4732.15
4690.87
2026/05/11
4715.18
4749.35
4715.89
4679.83
2026/05/10
4715.18
4749.35
4715.89
4679.83
2026/05/09
4712.55
4749.35
4712.9
4679.83
2026/05/08
4728.65
4764.67
4729
4693.85
2026/05/07
4695.92
4722.59
4696.27
4558.58
2026/05/06
4569.96
4586.49
4570.31
4523.43
2026/05/05
4539.22
4629.28
4539.57
4623.87
2026/05/04
4616.14
4660.19
4616.76
4628.77
2026/05/03
4616.14
4660.19
4616.76
4628.77
2026/05/02
4635.82
4660.19
4636.17
4628.77
2026/05/01
4623
4646.74
4623.35
4544.37
2026/04/30
4543.05
4609.91
4543.4
4598.6
2026/04/29
4576.67
4701.19
4577.02
4686.04
2026/04/28
