伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
61.49
62.88
61.54
62.03
2026/08/07
61.38
62.88
61.43
62.03
2026/08/06
62.43
62.75
62.48
59.5
2026/08/05
59.36
59.97
59.41
58.15
2026/08/04
57.22
58.6
57.28
58.52
2026/08/03
57.63
59.14
57.69
58.99
2026/08/02
57.63
59.14
57.69
58.99
2026/08/01
57.34
59.14
57.38
58.99
2026/07/31
58.37
58.63
58.41
57.58
2026/07/30
57.01
58.21
57.06
57.14
2026/07/29
57.18
58.55
57.23
58.52
2026/07/28
58.62
60.06
58.67
59.48
2026/07/27
58.18
58.95
58.24
57.64
2026/07/26
58.18
58.95
58.24
57.64
2026/07/25
58.88
58.95
58.92
57.64
2026/07/24
57.41
60.04
57.46
59.59
2026/07/23
60.3
60.89
60.35
58.83
2026/07/22
58.91
59.22
58.96
56.41
2026/07/21
57.03
57.45
57.09
55.64
2026/07/20
55.89
56.18
55.96
55.58
2026/07/19
55.89
56.18
55.96
55.58
2026/07/18
55.92
55.99
55.97
55.58
2026/07/17
56.37
57.88
56.41
57.84
2026/07/16
57.69
59.04
57.74
58.68
2026/07/15
59.17
59.65
59.22
57.6
2026/07/14
58.06
59.36
58.11
59.08
2026/07/13
59.84
60.74
59.9
59.92
2026/07/12
59.84
60.74
59.9
59.92
2026/07/11
59.95
60.74
60
59.92
2026/07/10
60.32
60.49
60.37
58.34
2026/07/09
57.38
61
57.43
59.82
2026/07/08
60.59
62.13
60.64
62.04
2026/07/07
61.78
63.24
61.84
62.55
2026/07/06
62.36
62.87
62.41
61.03
2026/07/05
62.36
62.87
62.41
61.03
2026/07/04
62.28
62.87
62.34
61.03
2026/07/03
61
62.05
61.06
59.23
2026/07/02
60.21
60.98
60.27
58.69
2026/07/01
59.73
60.41
59.78
58.28
2026/06/30
58.08
59.45
58.13
59.06
2026/06/29
58.77
59.55
58.84
57.78
2026/06/28
58.77
59.55
58.84
57.78
2026/06/27
59.26
59.51
59.32
57.78
2026/06/26
58.25
59
58.31
57.57
2026/06/25
58.7
62.34
58.74
61.54
2026/06/24
62.26
65.17
62.3
65.04
2026/06/23
65.77
67.13
65.82
64.04
2026/06/22
64.8
65.81
64.86
65.69
2026/06/21
64.8
65.81
64.86
65.69
2026/06/20
64.58
65.81
64.64
65.69
2026/06/19
66.08
69.82
66.13
67.91
2026/06/18
70.65
70.86
70.7
70.02
2026/06/17
69.83
71.16
69.88
69.95
2026/06/16
70.66
71.3
70.72
68.95
2026/06/15
67.96
68.32
68.03
67.44
2026/06/14
67.96
68.32
68.03
67.44
2026/06/13
67.74
68.03
67.8
67.44
2026/06/12
64
64.62
64.05
63.31
2026/06/11
64.89
65.73
64.95
65.13
2026/06/10
65.33
69
65.38
68.17
2026/06/09
68.67
68.91
68.71
67.76
2026/06/08
67.87
74.11
67.94
73.89
2026/06/07
67.87
74.11
67.94
73.89
2026/06/06
68.94
74.11
68.99
73.89
2026/06/05
73.83
75.04
73.88
72.86
2026/06/04
73.36
75.31
73.42
75.12
2026/06/03
75.9
76.98
75.96
74.89
2026/06/02
74.65
76.26
74.7
73.42
2026/06/01
75.27
76.64
75.34
75.69
2026/05/31
75.27
76.64
75.34
75.69
2026/05/30
76.01
76.64
76.06
75.69
2026/05/29
74.98
75.07
75.03
74.76
2026/05/28
74.47
77.49
74.53
76.95
2026/05/27
75.94
78.36
76
77.94
2026/05/26
77.77
78.8
77.82
76.83
2026/05/25
75.42
77
75.5
76.64
2026/05/24
75.42
77
75.5
76.64
2026/05/23
75.93
77
75.98
76.64
2026/05/22
75.52
76.93
75.57
75.77
2026/05/21
75.75
76.59
75.81
73.72
2026/05/20
74.24
78.87
74.29
77.66
2026/05/19
76.82
78.16
76.87
75.69
2026/05/18
75.89
83.85
75.95
83.47
2026/05/17
75.89
83.85
75.95
83.47
2026/05/16
76.34
83.85
76.4
83.47
2026/05/15
84.87
88.41
84.93
87.51
2026/05/14
88.77
88.77
88.82
86.51
2026/05/13
83.57
87.18
83.63
86.16
2026/05/12
85.92
85.99
85.97
79.27
2026/05/11
80.31
81.54
80.38
78.26
2026/05/10
80.31
81.54
80.38
78.26
2026/05/09
80.28
81.54
80.33
78.26
2026/05/08
80.36
82.1
80.42
77.31
2026/05/07
77.32
77.78
77.37
72.82
2026/05/06
73.49
74.16
73.54
72.72
2026/05/05
73.38
75.97
73.44
75.39
2026/05/04
75.4
76.94
75.48
74.39
2026/05/03
75.4
76.94
75.48
74.39
2026/05/02
75.68
76.94
75.73
74.39
2026/05/01
73.32
73.89
73.37
71.27
2026/04/30
