伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
67.13
67.43
67.19
65.37
2025/12/22
67.13
67.43
67.19
65.37
2025/12/21
67.13
67.43
67.19
65.37
2025/12/20
66.42
66.59
66.47
65.37
2025/12/19
65.47
66.6
65.52
66.22
2025/12/18
65.87
66.5
65.92
63.72
2025/12/17
63.49
64.12
63.53
64.06
2025/12/16
63.34
64.07
63.38
61.59
2025/12/15
61.96
64.63
62.02
63.51
2025/12/14
61.96
64.63
62.02
63.51
2025/12/13
62.13
64.63
62.19
63.51
2025/12/12
62.74
62.87
62.8
61.69
2025/12/11
60.49
61.58
60.54
60.57
2025/12/10
59.62
59.73
59.67
58.12
2025/12/09
57.98
58.74
58.03
58.26
2025/12/08
58.26
59.31
58.33
57.11
2025/12/07
58.26
59.31
58.33
57.11
2025/12/06
59.04
59.31
59.1
57.11
2025/12/05
56.96
58.73
57.01
58.5
2025/12/04
58.53
58.95
58.59
58.37
2025/12/03
57.15
58.36
57.19
57.89
2025/12/02
57.43
57.84
57.49
56.4
2025/12/01
56.38
56.5
56.46
53.53
2025/11/30
56.38
56.5
56.46
53.53
2025/11/29
55.54
55.61
55.59
53.53
2025/11/28
53.17
53.89
53.23
53.35
2025/11/27
52.35
52.6
52.4
51.43
2025/11/26
50.93
51.73
50.98
51.31
2025/11/25
50.38
50.46
50.43
50.17
2025/11/24
49.98
50.83
50.05
50.54
2025/11/23
49.98
50.83
50.05
50.54
2025/11/22
49.71
50.83
49.75
50.54
2025/11/21
50.95
51.84
51
51.36
2025/11/20
51.99
52.45
52.03
50.67
2025/11/19
50.63
50.82
50.67
50.19
2025/11/18
50.74
51.29
50.79
50.47
2025/11/17
50.56
53.53
50.64
52.2
2025/11/16
50.56
53.53
50.64
52.2
2025/11/15
51.27
53.53
51.32
52.2
2025/11/14
52.73
54.37
52.78
53.21
2025/11/13
52.6
52.63
52.65
51.21
2025/11/12
50.44
51.22
50.49
50.42
2025/11/11
50.05
50.19
50.1
48.32
2025/11/10
48.32
48.86
48.39
48.01
2025/11/09
48.32
48.86
48.39
48.01
2025/11/08
48.2
48.86
48.24
48.01
2025/11/07
48.13
48.77
48.17
47.95
2025/11/06
48.1
48.11
48.15
47.13
2025/11/05
47.25
48.2
47.3
48.03
2025/11/04
48.35
49.08
48.42
48.47
2025/11/03
48.66
49.34
48.73
48.88
2025/11/02
48.66
49.34
48.73
48.88
2025/11/01
48.84
49.34
48.92
48.88
2025/10/31
48.8
48.88
48.85
47.53
2025/10/30
48.24
48.43
48.31
47.05
2025/10/29
46.97
47.19
47.02
46.97
2025/10/28
46.49
48.67
46.54
48.35
2025/10/27
48.59
48.98
48.69
48.9
2025/10/26
48.59
48.98
48.69
48.9
2025/10/25
48.79
48.98
48.84
48.9
2025/10/24
49.29
49.43
49.33
48.37
2025/10/23
48.08
49.28
48.12
48.58
2025/10/22
48.32
52.59
48.37
52.42
2025/10/21
52.35
52.75
52.41
51.81
2025/10/20
51.87
54.44
51.99
54.17
2025/10/19
51.87
54.44
51.99
54.17
2025/10/18
52.24
54.44
52.29
54.17
2025/10/17
53.67
53.82
53.72
53.06
2025/10/16
52.68
53.05
52.75
51.48
2025/10/15
51.34
53.45
51.42
52.36
2025/10/14
51.89
52.05
51.94
50.17
2025/10/13
50.25
51.1
50.4
49.22
2025/10/12
50.25
51.1
50.4
49.22
2025/10/11
50.4
51.1
50.53
49.22
2025/10/10
50.56
51.22
50.61
48.87
2025/10/09
49.19
49.19
49.23
47.81
2025/10/08
48.15
48.62
48.2
48.47
2025/10/07
48.64
48.74
48.68
48.05
2025/10/06
47.97
48.35
48.03
46.94
2025/10/05
47.97
48.35
48.03
46.94
2025/10/04
47.9
47.92
47.94
46.94
2025/10/03
46.29
48.03
46.34
47.3
2025/10/02
47.43
47.81
47.48
46.63
2025/10/01
46.73
47.14
46.78
46.92
2025/09/30
46.96
47.16
47
46.11
2025/09/29
46.05
46.61
46.11
45.16
2025/09/28
44.88
45.16
44.94
45.16
2025/09/26
44.67
45.06
44.72
43.88
2025/09/25
43.93
44.3
43.98
44.01
2025/09/24
44.27
44.44
44.32
43.99
2025/09/23
43.62
43.69
43.67
43.05
2025/09/22
43.03
43.08
43.09
41.78
2025/09/21
43.03
43.08
43.09
41.78
2025/09/20
42.19
42.36
42.24
41.78
2025/09/19
41.36
41.86
41.41
41.61
2025/09/18
41.93
42.62
41.98
42.54
2025/09/17
42.72
42.75
42.77
42.66
2025/09/16
42.16
42.29
42.2
42.2
2025/09/15
42.18
42.44
42.24
41.51
2025/09/14
42.18
42.44
42.24
41.51
2025/09/13
