伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
48.39
49.08
48.44
48.47
2025/11/04
48.35
49.08
48.42
48.47
2025/11/03
48.66
49.34
48.73
48.88
2025/11/02
48.66
49.34
48.73
48.88
2025/11/01
48.84
49.34
48.92
48.88
2025/10/31
48.8
48.88
48.85
47.53
2025/10/30
48.24
48.43
48.31
47.05
2025/10/29
46.97
47.19
47.02
46.97
2025/10/28
46.49
48.67
46.54
48.35
2025/10/27
48.59
48.98
48.69
48.9
2025/10/26
48.59
48.98
48.69
48.9
2025/10/25
48.79
48.98
48.84
48.9
2025/10/24
49.29
49.43
49.33
48.37
2025/10/23
48.08
49.28
48.12
48.58
2025/10/22
48.32
52.59
48.37
52.42
2025/10/21
52.35
52.75
52.41
51.81
2025/10/20
51.87
54.44
51.99
54.17
2025/10/19
51.87
54.44
51.99
54.17
2025/10/18
52.24
54.44
52.29
54.17
2025/10/17
53.67
53.82
53.72
53.06
2025/10/16
52.68
53.05
52.75
51.48
2025/10/15
51.34
53.45
51.42
52.36
2025/10/14
51.89
52.05
51.94
50.17
2025/10/13
50.25
51.1
50.4
49.22
2025/10/12
50.25
51.1
50.4
49.22
2025/10/11
50.4
51.1
50.53
49.22
2025/10/10
50.56
51.22
50.61
48.87
2025/10/09
49.19
49.19
49.23
47.81
2025/10/08
48.15
48.62
48.2
48.47
2025/10/07
48.64
48.74
48.68
48.05
2025/10/06
47.97
48.35
48.03
46.94
2025/10/05
47.97
48.35
48.03
46.94
2025/10/04
47.9
47.92
47.94
46.94
2025/10/03
46.29
48.03
46.34
47.3
2025/10/02
47.43
47.81
47.48
46.63
2025/10/01
46.73
47.14
46.78
46.92
2025/09/30
46.96
47.16
47
46.11
2025/09/29
46.05
46.61
46.11
45.16
2025/09/28
44.88
45.16
44.94
45.16
2025/09/26
44.67
45.06
44.72
43.88
2025/09/25
43.93
44.3
43.98
44.01
2025/09/24
44.27
44.44
44.32
43.99
2025/09/23
43.62
43.69
43.67
43.05
2025/09/22
43.03
43.08
43.09
41.78
2025/09/21
43.03
43.08
43.09
41.78
2025/09/20
42.19
42.36
42.24
41.78
2025/09/19
41.36
41.86
41.41
41.61
2025/09/18
41.93
42.62
41.98
42.54
2025/09/17
42.72
42.75
42.77
42.66
2025/09/16
42.16
42.29
42.2
42.2
2025/09/15
42.18
42.44
42.24
41.51
2025/09/14
42.18
42.44
42.24
41.51
2025/09/13
41.98
42.14
42.03
41.51
2025/09/12
41.04
41.22
41.1
41.12
2025/09/11
41.17
41.26
41.22
40.8
2025/09/10
40.95
41.46
40.99
41.29
2025/09/09
41.54
41.55
41.6
40.94
2025/09/08
40.95
41.39
41.01
40.66
2025/09/07
40.95
41.39
41.01
40.66
2025/09/06
40.93
41.39
40.98
40.66
2025/09/05
40.63
41.2
40.69
41.17
2025/09/04
41.02
41.44
41.07
40.82
2025/09/03
40.73
40.82
40.78
40.7
2025/09/02
40.66
40.73
40.72
39.73
2025/09/01
39.66
39.94
39.72
39.01
2025/08/31
39.66
39.94
39.72
39.01
2025/08/30
39.29
39.29
39.34
39.01
2025/08/29
38.94
39.1
38.99
38.57
2025/08/28
38.39
38.68
38.44
38.62
2025/08/27
38.57
38.83
38.61
38.54
2025/08/26
38.84
38.97
38.89
38.9
2025/08/25
38.88
39.04
38.94
38.11
2025/08/24
38.88
39.04
38.94
38.11
2025/08/23
38.93
38.95
38.98
38.11
2025/08/22
38.09
38.18
38.14
37.91
2025/08/21
37.74
37.82
37.79
37.36
2025/08/20
37.48
38.12
37.53
38.01
2025/08/19
38.05
38.25
38.09
37.99
2025/08/18
37.98
38.08
38.04
38
2025/08/17
37.98
38.08
38.04
38
2025/08/16
37.88
38.08
37.93
38
2025/08/15
37.97
38.71
38.02
38.51
2025/08/14
38.49
38.62
38.54
37.89
2025/08/13
37.64
37.93
37.69
37.58
2025/08/12
37.73
38.38
37.78
38.34
2025/08/11
38.3
38.46
38.35
38.27
2025/08/10
38.3
38.46
38.35
38.27
2025/08/09
38.33
38.46
38.38
38.27
2025/08/08
38.17
38.48
38.22
37.82
2025/08/07
37.9
37.91
37.95
37.79
2025/08/06
37.74
37.85
37.79
37.38
2025/08/05
37.34
37.46
37.38
37.02
2025/08/04
37
37.16
37.06
36.7
2025/08/03
37
37.16
37.06
36.7
2025/08/02
36.89
37.16
36.94
36.7
2025/08/01
36.44
37.25
36.49
37.09
2025/07/31
37.65
38.23
37.69
38.19
2025/07/30
38.12
38.21
38.16
38.14
2025/07/29
38.07
38.31
38.12
38.02
2025/07/28
38.15
39.17
38.21
39.04
2025/07/27
