伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
42.66
42.67
42.71
42.2
2025/09/16
42.16
42.29
42.2
42.2
2025/09/15
42.18
42.44
42.24
41.51
2025/09/14
42.18
42.44
42.24
41.51
2025/09/13
41.98
42.14
42.03
41.51
2025/09/12
41.04
41.22
41.1
41.12
2025/09/11
41.17
41.26
41.22
40.8
2025/09/10
40.95
41.46
40.99
41.29
2025/09/09
41.54
41.55
41.6
40.94
2025/09/08
40.95
41.39
41.01
40.66
2025/09/07
40.95
41.39
41.01
40.66
2025/09/06
40.93
41.39
40.98
40.66
2025/09/05
40.63
41.2
40.69
41.17
2025/09/04
41.02
41.44
41.07
40.82
2025/09/03
40.73
40.82
40.78
40.7
2025/09/02
40.66
40.73
40.72
39.73
2025/09/01
39.66
39.94
39.72
39.01
2025/08/31
39.66
39.94
39.72
39.01
2025/08/30
39.29
39.29
39.34
39.01
2025/08/29
38.94
39.1
38.99
38.57
2025/08/28
38.39
38.68
38.44
38.62
2025/08/27
38.57
38.83
38.61
38.54
2025/08/26
38.84
38.97
38.89
38.9
2025/08/25
38.88
39.04
38.94
38.11
2025/08/24
38.88
39.04
38.94
38.11
2025/08/23
38.93
38.95
38.98
38.11
2025/08/22
38.09
38.18
38.14
37.91
2025/08/21
37.74
37.82
37.79
37.36
2025/08/20
37.48
38.12
37.53
38.01
2025/08/19
38.05
38.25
38.09
37.99
2025/08/18
37.98
38.08
38.04
38
2025/08/17
37.98
38.08
38.04
38
2025/08/16
37.88
38.08
37.93
38
2025/08/15
37.97
38.71
38.02
38.51
2025/08/14
38.49
38.62
38.54
37.89
2025/08/13
37.64
37.93
37.69
37.58
2025/08/12
37.73
38.38
37.78
38.34
2025/08/11
38.3
38.46
38.35
38.27
2025/08/10
38.3
38.46
38.35
38.27
2025/08/09
38.33
38.46
38.38
38.27
2025/08/08
38.17
38.48
38.22
37.82
2025/08/07
37.9
37.91
37.95
37.79
2025/08/06
37.74
37.85
37.79
37.38
2025/08/05
37.34
37.46
37.38
37.02
2025/08/04
37
37.16
37.06
36.7
2025/08/03
37
37.16
37.06
36.7
2025/08/02
36.89
37.16
36.94
36.7
2025/08/01
36.44
37.25
36.49
37.09
2025/07/31
37.65
38.23
37.69
38.19
2025/07/30
38.12
38.21
38.16
38.14
2025/07/29
38.07
38.31
38.12
38.02
2025/07/28
38.15
39.17
38.21
39.04
2025/07/27
38.15
39.17
38.21
39.04
2025/07/26
38.39
39.17
38.43
39.04
2025/07/25
39
39.33
39.05
39.27
2025/07/24
39.39
39.46
39.44
39.27
2025/07/23
39.08
39.19
39.13
38.9
2025/07/22
38.92
38.94
38.97
37.96
2025/07/21
38.18
38.42
38.23
38.11
2025/07/20
38.18
38.42
38.23
38.11
2025/07/19
38.25
38.42
38.3
38.11
2025/07/18
37.95
37.99
38
37.9
2025/07/17
37.74
38.06
37.79
37.67
2025/07/16
37.87
38.36
37.91
38.08
2025/07/15
38.27
39.11
38.32
38.38
2025/07/14
38.41
38.51
38.47
37
2025/07/13
38.41
38.51
38.47
37
2025/07/12
38.08
38.22
38.13
37
2025/07/11
36.64
36.87
36.68
36.37
2025/07/10
36.39
36.75
36.43
36.73
2025/07/09
36.4
36.86
36.45
36.76
2025/07/08
36.58
37.2
36.62
36.92
2025/07/07
36.91
36.93
36.95
36.81
2025/07/06
36.91
36.93
36.95
36.81
2025/07/05
36.86
36.93
36.91
36.81
2025/07/04
36.63
37.05
36.68
36.53
2025/07/03
36.41
36.42
36.46
36.01
2025/07/02
36.32
36.59
36.37
36.08
2025/07/01
35.94
36.21
35.99
35.95
2025/06/30
35.97
36.7
36.02
36.65
2025/06/29
35.97
36.7
36.02
36.65
2025/06/28
36.09
36.7
36.13
36.65
2025/06/27
36.53
36.81
36.58
36.23
2025/06/26
35.93
36.03
35.97
35.89
2025/06/25
35.47
36.18
35.52
36.07
2025/06/24
36.24
36.28
36.29
36
2025/06/23
35.98
36.41
36.03
36.35
2025/06/22
35.98
36.41
36.03
36.35
2025/06/21
35.95
36.41
35.99
36.35
2025/06/20
36.34
36.76
36.38
36.71
2025/06/19
36.84
37.29
36.88
37.12
2025/06/18
37.14
37.22
37.19
36.28
2025/06/17
36.35
36.52
36.4
36.28
2025/06/16
36.3
36.62
36.35
36.31
2025/06/15
36.3
36.62
36.35
36.31
2025/06/14
36.14
36.62
36.19
36.31
2025/06/13
36.24
36.43
36.28
36.22
2025/06/12
36.26
36.62
36.31
36.5
2025/06/11
36.37
36.8
36.42
36.73
2025/06/10
36.57
36.66
36.62
36
2025/06/09
