伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
52.74
53.45
52.79
52.2
2026/11/05
52.1
52.27
52.15
49.77
2026/11/04
49.84
50.85
49.89
50.64
2026/11/03
50.83
51.25
50.88
49.09
2026/11/02
49.09
52.21
49.15
52.16
2026/11/01
49.09
52.21
49.15
52.16
2026/10/31
49.29
52.21
49.33
52.16
2026/10/30
52.51
54.36
52.55
53.88
2026/10/29
53.59
54.51
53.64
54.4
2026/10/28
54.5
54.53
54.55
53.96
2026/10/27
54.08
54.39
54.13
54.03
2026/10/26
53.91
54.71
53.97
54.59
2026/10/25
53.91
54.71
53.97
54.59
2026/10/24
54.12
54.71
54.16
54.59
2026/10/23
55.19
57.94
55.24
57.93
2026/10/22
57.66
58.09
57.71
57.92
2026/10/21
57.75
58.58
57.8
57.09
2026/10/20
57.24
57.83
57.29
56.69
2026/10/19
56.94
57.96
57
57.43
2026/10/18
56.94
57.96
57
57.43
2026/10/17
57.4
57.96
57.44
57.43
2026/10/16
57.1
57.21
57.15
55.55
2026/10/15
55.72
59.35
55.77
59.16
2026/10/14
59.25
60.71
59.3
60.24
2026/10/13
60.23
61.42
60.29
60.85
2026/10/12
60.79
61.16
60.84
59.17
2026/10/11
60.79
61.16
60.84
59.17
2026/10/10
60.9
61.16
60.94
59.17
2026/10/09
58.88
60.57
58.93
59.83
2026/10/08
59.7
61.47
59.74
61.38
2026/10/07
61.25
61.69
61.3
61.03
2026/10/06
61.17
62.02
61.22
60.39
2026/10/05
60.34
62.06
60.4
60.96
2026/10/04
60.34
62.06
60.4
60.96
2026/10/03
60.18
62.06
60.22
60.96
2026/10/02
60.69
61.41
60.73
60.4
2026/10/01
60.15
61.7
60.2
61.42
2026/09/30
60.74
61.33
60.79
60.62
2026/09/29
61.06
64.18
61.11
64.15
2026/09/28
64.3
65.07
64.35
63.73
2026/09/27
64.3
65.07
64.35
63.73
2026/09/26
63.84
64.53
63.88
64.39
2026/09/25
63.27
64.53
63.32
64.39
2026/09/24
64.53
67.49
64.57
67.11
2026/09/23
65.9
66.79
65.94
66.07
2026/09/22
66.14
67.03
66.18
66.11
2026/09/21
66.25
67.32
66.31
65.26
2026/09/20
66.25
67.32
66.31
65.26
2026/09/19
66.39
67.32
66.43
65.26
2026/09/18
65.89
66.12
65.94
62.89
2026/09/17
64.53
64.91
64.57
63.63
2026/09/16
63.28
63.92
63.33
63.29
2026/09/15
63.27
64.45
63.32
63.89
2026/09/14
64.45
65.26
64.51
63.55
2026/09/13
64.45
65.26
64.51
63.55
2026/09/12
64.44
65.26
64.49
63.55
2026/09/11
64.43
67.91
64.47
67.28
2026/09/10
67.28
68.25
67.33
65.73
2026/09/09
66.19
67.15
66.24
66.21
2026/09/08
66.31
66.71
66.36
66.08
2026/09/07
66.17
67.16
66.23
66.86
2026/09/06
66.17
67.16
66.23
66.86
2026/09/05
66.07
67.16
66.12
66.86
2026/09/04
67.07
67.44
67.12
65.34
2026/09/03
65.03
65.55
65.08
64.22
2026/09/02
65.21
67.05
65.26
66.58
2026/09/01
66.11
67.45
66.15
65.69
2026/08/31
66.3
71.13
66.36
69.3
2026/08/30
66.3
71.13
66.36
69.3
2026/08/29
69.21
71.13
69.27
69.3
2026/08/28
68.66
69.6
68.71
68.18
2026/08/27
67.9
69.71
67.95
68.6
2026/08/26
68.36
69.91
68.41
68.95
2026/08/25
69.16
69.89
69.22
69.08
2026/08/24
68.97
70
69.03
68.12
2026/08/23
68.97
70
69.03
68.12
2026/08/22
69.44
70
69.49
68.12
2026/08/21
68.74
68.97
68.79
67.01
2026/08/20
65.49
65.91
65.54
63.12
2026/08/19
63.67
66.53
63.73
65.73
2026/08/18
66.51
66.53
66.56
64.79
2026/08/17
64.67
65.68
64.73
64.4
2026/08/16
64.67
65.68
64.73
64.4
2026/08/15
65.05
65.68
65.1
64.4
2026/08/14
64.54
66.27
64.61
65.27
2026/08/13
65.78
66.77
65.83
64.7
2026/08/12
64.9
66.45
64.95
65.64
2026/08/11
65.06
65.13
65.13
63.6
2026/08/10
63.52
65.09
63.58
61.53
2026/08/09
63.52
65.09
63.58
61.53
2026/08/08
63.49
65.09
63.55
61.53
2026/08/07
61.38
62.88
61.43
62.03
2026/08/06
62.43
62.75
62.48
59.5
2026/08/05
59.36
59.97
59.41
58.15
2026/08/04
57.22
58.6
57.28
58.52
2026/08/03
57.63
59.14
57.69
58.99
2026/08/02
57.63
59.14
57.69
58.99
2026/08/01
57.34
59.14
57.38
58.99
2026/07/31
58.37
58.63
58.41
57.58
2026/07/30
57.01
58.21
57.06
57.14
2026/07/29
