伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
38.18
38.42
38.23
38.11
2025/07/20
38.18
38.42
38.23
38.11
2025/07/19
38.25
38.42
38.3
38.11
2025/07/18
37.95
37.99
38
37.9
2025/07/17
37.74
38.06
37.79
37.67
2025/07/16
37.87
38.36
37.91
38.08
2025/07/15
38.27
39.11
38.32
38.38
2025/07/14
38.41
38.51
38.47
37
2025/07/13
38.41
38.51
38.47
37
2025/07/12
38.08
38.22
38.13
37
2025/07/11
36.64
36.87
36.68
36.37
2025/07/10
36.39
36.75
36.43
36.73
2025/07/09
36.4
36.86
36.45
36.76
2025/07/08
36.58
37.2
36.62
36.92
2025/07/07
36.91
36.93
36.95
36.81
2025/07/06
36.91
36.93
36.95
36.81
2025/07/05
36.86
36.93
36.91
36.81
2025/07/04
36.63
37.05
36.68
36.53
2025/07/03
36.41
36.42
36.46
36.01
2025/07/02
36.32
36.59
36.37
36.08
2025/07/01
35.94
36.21
35.99
35.95
2025/06/30
35.97
36.7
36.02
36.65
2025/06/29
35.97
36.7
36.02
36.65
2025/06/28
36.09
36.7
36.13
36.65
2025/06/27
36.53
36.81
36.58
36.23
2025/06/26
35.93
36.03
35.97
35.89
2025/06/25
35.47
36.18
35.52
36.07
2025/06/24
36.24
36.28
36.29
36
2025/06/23
35.98
36.41
36.03
36.35
2025/06/22
35.98
36.41
36.03
36.35
2025/06/21
35.95
36.41
35.99
36.35
2025/06/20
36.34
36.76
36.38
36.71
2025/06/19
36.84
37.29
36.88
37.12
2025/06/18
37.14
37.22
37.19
36.28
2025/06/17
36.35
36.52
36.4
36.28
2025/06/16
36.3
36.62
36.35
36.31
2025/06/15
36.3
36.62
36.35
36.31
2025/06/14
36.14
36.62
36.19
36.31
2025/06/13
36.24
36.43
36.28
36.22
2025/06/12
36.26
36.62
36.31
36.5
2025/06/11
36.37
36.8
36.42
36.73
2025/06/10
36.57
36.66
36.62
36
2025/06/09
35.97
36.31
36.02
35.62
2025/06/08
35.97
36.31
36.02
35.62
2025/06/07
35.84
36.31
35.89
35.62
2025/06/06
35.77
36.04
35.81
34.47
2025/06/05
34.48
34.63
34.52
34.5
2025/06/04
34.49
34.74
34.54
34.71
2025/06/03
34.28
34.41
34.33
33
2025/06/02
32.96
33.32
33.01
33.29
2025/06/01
32.96
33.32
33.01
33.29
2025/05/31
32.94
33.32
32.99
33.29
2025/05/30
33.13
33.48
33.18
32.94
2025/05/29
33.08
33.41
33.12
33.24
2025/05/28
33.01
33.5
33.06
33.46
2025/05/27
33.3
33.54
33.35
33.43
2025/05/26
33.48
33.52
33.54
33.04
2025/05/25
33.48
33.52
33.54
33.04
2025/05/24
33.28
33.29
33.33
33.04
2025/05/23
32.94
33.68
32.99
33.36
2025/05/22
33.32
33.34
33.37
33.07
2025/05/21
32.85
32.89
32.89
32.32
2025/05/20
32.35
32.6
32.4
32.28
2025/05/19
32.26
32.67
32.31
32.62
2025/05/18
32.26
32.67
32.31
32.62
2025/05/17
32
32.67
32.05
32.62
2025/05/16
32.33
32.34
32.38
32.2
2025/05/15
32.18
32.95
32.23
32.89
2025/05/14
32.88
33.21
32.93
32.59
2025/05/13
32.58
32.97
32.62
32.36
2025/05/12
32.7
32.84
32.76
32.44
2025/05/11
32.7
32.84
32.76
32.44
2025/05/10
32.68
32.78
32.73
32.44
2025/05/09
32.6
32.92
32.66
32.37
2025/05/08
32.62
33.23
32.67
33.22
2025/05/07
33.09
33.21
33.14
32.47
2025/05/06
32.27
32.65
32.31
31.96
2025/05/05
31.99
32.69
32.04
32.4
2025/05/04
31.99
32.69
32.04
32.4
2025/05/03
32.3
32.69
32.35
32.4
2025/05/02
32.27
32.65
32.32
32.57
2025/05/01
32.65
33.09
32.7
32.89
2025/04/30
33.3
33.51
33.35
33.13
2025/04/29
33.03
33.13
33.08
33.09
2025/04/28
33.05
33.66
33.11
33.56
2025/04/27
33.05
33.66
33.11
33.56
2025/04/26
32.89
33.66
32.94
33.56
2025/04/25
33.38
33.66
33.43
33.52
2025/04/24
33.53
33.65
33.58
32.33
2025/04/23
32.92
32.99
32.96
32.65
2025/04/22
32.67
33.03
32.71
32.47
2025/04/21
32.51
32.92
32.58
32.75
2025/04/20
32.51
32.92
32.58
32.75
2025/04/19
32.51
32.92
32.58
32.75
2025/04/18
32.12
32.92
32.16
32.75
2025/04/17
32.71
33.09
32.75
32.3
2025/04/16
32.15
32.38
32.2
32.32
2025/04/15
32.08
32.37
32.13
32.26
2025/04/14
32.26
32.27
32.32
31.24
2025/04/13
32.26
32.27
32.32
31.24
2025/04/12
