伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
65.41
67.13
65.47
64.04
2026/06/23
65.77
67.13
65.82
64.04
2026/06/22
64.8
65.81
64.86
65.69
2026/06/21
64.8
65.81
64.86
65.69
2026/06/20
64.58
65.81
64.64
65.69
2026/06/19
66.08
69.82
66.13
67.91
2026/06/18
70.65
70.86
70.7
70.02
2026/06/17
69.83
71.16
69.88
69.95
2026/06/16
70.66
71.3
70.72
68.95
2026/06/15
67.96
68.32
68.03
67.44
2026/06/14
67.96
68.32
68.03
67.44
2026/06/13
67.74
68.03
67.8
67.44
2026/06/12
64
64.62
64.05
63.31
2026/06/11
64.89
65.73
64.95
65.13
2026/06/10
65.33
69
65.38
68.17
2026/06/09
68.67
68.91
68.71
67.76
2026/06/08
67.87
74.11
67.94
73.89
2026/06/07
67.87
74.11
67.94
73.89
2026/06/06
68.94
74.11
68.99
73.89
2026/06/05
73.83
75.04
73.88
72.86
2026/06/04
73.36
75.31
73.42
75.12
2026/06/03
75.9
76.98
75.96
74.89
2026/06/02
74.65
76.26
74.7
73.42
2026/06/01
75.27
76.64
75.34
75.69
2026/05/31
75.27
76.64
75.34
75.69
2026/05/30
76.01
76.64
76.06
75.69
2026/05/29
74.98
75.07
75.03
74.76
2026/05/28
74.47
77.49
74.53
76.95
2026/05/27
75.94
78.36
76
77.94
2026/05/26
77.77
78.8
77.82
76.83
2026/05/25
75.42
77
75.5
76.64
2026/05/24
75.42
77
75.5
76.64
2026/05/23
75.93
77
75.98
76.64
2026/05/22
75.52
76.93
75.57
75.77
2026/05/21
75.75
76.59
75.81
73.72
2026/05/20
74.24
78.87
74.29
77.66
2026/05/19
76.82
78.16
76.87
75.69
2026/05/18
75.89
83.85
75.95
83.47
2026/05/17
75.89
83.85
75.95
83.47
2026/05/16
76.34
83.85
76.4
83.47
2026/05/15
84.87
88.41
84.93
87.51
2026/05/14
88.77
88.77
88.82
86.51
2026/05/13
83.57
87.18
83.63
86.16
2026/05/12
85.92
85.99
85.97
79.27
2026/05/11
80.31
81.54
80.38
78.26
2026/05/10
80.31
81.54
80.38
78.26
2026/05/09
80.28
81.54
80.33
78.26
2026/05/08
80.36
82.1
80.42
77.31
2026/05/07
77.32
77.78
77.37
72.82
2026/05/06
73.49
74.16
73.54
72.72
2026/05/05
73.38
75.97
73.44
75.39
2026/05/04
75.4
76.94
75.48
74.39
2026/05/03
75.4
76.94
75.48
74.39
2026/05/02
75.68
76.94
75.73
74.39
2026/05/01
73.32
73.89
73.37
71.27
2026/04/30
71.59
73.92
71.66
73.06
2026/04/29
72.87
76.13
72.92
75.49
2026/04/28
75.13
76.55
75.18
75.75
2026/04/27
75.65
76.65
75.72
75.55
2026/04/26
75.65
76.65
75.72
75.55
2026/04/25
76.33
76.52
76.39
75.55
2026/04/24
76.21
78.35
76.26
77.75
2026/04/23
77.83
78.65
77.88
76.64
2026/04/22
76.97
80.18
77.03
79.72
2026/04/21
79.81
80.64
79.86
79.24
2026/04/20
80.95
83.03
81.06
78.55
2026/04/19
80.95
83.03
81.06
78.55
2026/04/18
82.21
83.03
82.27
78.55
2026/04/17
78.91
80.83
78.97
79.02
2026/04/16
79.39
80.98
79.44
79.46
2026/04/15
78.97
79.3
79.02
75.59
2026/04/14
74.1
74.87
74.16
73.67
2026/04/13
75.84
76.81
75.95
75.44
2026/04/12
75.84
76.81
75.95
75.44
2026/04/11
76.4
76.81
76.46
75.44
2026/04/10
75.28
75.57
75.34
74.04
2026/04/09
75.24
77.61
75.29
73.16
2026/04/08
71.43
73.31
71.49
72.81
2026/04/07
72.36
73.54
72.42
72.64
2026/04/06
72.95
75.85
73.05
74.97
2026/04/05
72.95
75.85
73.05
74.97
2026/04/04
72.95
75.85
73.05
74.97
2026/04/03
72.14
75.85
72.19
74.97
2026/04/02
75.71
75.8
75.76
75.36
2026/04/01
73.66
74.14
73.73
70.21
2026/03/31
70.94
71.72
70.99
69.19
2026/03/30
69.69
71.58
69.78
68.37
2026/03/29
69.69
71.58
69.78
68.37
2026/03/28
70.8
71.58
70.85
68.37
2026/03/27
68.88
72.18
68.93
71.28
2026/03/26
72.65
74.53
72.71
71.32
2026/03/25
70.06
70.32
70.12
69.42
2026/03/24
67.94
70.75
67.98
67.21
2026/03/23
67.87
74.54
67.95
73.11
2026/03/22
67.87
74.54
67.95
73.11
2026/03/21
69.63
74.54
69.68
73.11
2026/03/20
70.04
76.67
70.1
75.52
2026/03/19
76.86
80.15
76.91
79.33
2026/03/18
79.66
82.51
79.74
80.83
2026/03/17
80.83
81.62
80.9
80
2026/03/16
