伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
67.87
74.54
67.95
73.11
2026/03/23
67.87
74.54
67.95
73.11
2026/03/22
67.87
74.54
67.95
73.11
2026/03/21
69.63
74.54
69.68
73.11
2026/03/20
70.04
76.67
70.1
75.52
2026/03/19
76.86
80.15
76.91
79.33
2026/03/18
79.66
82.51
79.74
80.83
2026/03/17
80.83
81.62
80.9
80
2026/03/16
80.53
85.43
80.62
83.51
2026/03/15
80.53
85.43
80.62
83.51
2026/03/14
81.02
85.43
81.08
83.51
2026/03/13
85.1
87.42
85.15
85.82
2026/03/12
85.23
89.41
85.29
88.1
2026/03/11
89.53
89.97
89.6
87.06
2026/03/10
84.41
85.07
84.48
84.65
2026/03/09
84.37
84.93
84.45
82.41
2026/03/08
84.37
84.93
84.45
82.41
2026/03/07
84.34
84.93
84.41
82.41
2026/03/06
81.94
85.53
82
83.66
2026/03/05
84.45
86.76
84.53
82.09
2026/03/04
80.55
91.31
80.64
89.82
2026/03/03
90.12
96.38
90.2
95.26
2026/03/02
93.75
94.14
93.84
88.22
2026/03/01
93.75
94.14
93.84
88.22
2026/02/28
92.16
92.69
92.22
88.22
2026/02/27
85.47
90.17
85.83
88.81
2026/02/26
89.94
91.07
90.27
87.07
2026/02/25
87.49
88.75
87.83
88.18
2026/02/24
86.57
87.87
86.91
84.85
2026/02/23
84.23
84.46
84.61
78.54
2026/02/22
84.23
84.46
84.61
78.54
2026/02/21
80.75
81.93
81.13
78.54
2026/02/20
78.21
79.32
78.55
77.17
2026/02/19
77.83
78.16
78.17
73.05
2026/02/18
72.57
76.73
72.92
75.99
2026/02/17
76.19
77.69
76.53
77.58
2026/02/16
77.44
79.28
77.48
74.38
2026/02/15
77.12
79.28
77.48
74.38
2026/02/14
77.92
79.28
78.25
74.38
2026/02/13
82.74
84.86
83.1
84.54
2026/02/12
82.98
86.13
83.34
80.8
2026/02/11
80.81
83.82
81.16
83.58
2026/02/10
81.55
82.3
81.9
78.92
2026/02/09
77.5
78.11
77.94
70.19
2026/02/08
77.5
78.11
77.94
70.19
2026/02/07
76.69
76.78
77.04
70.19
2026/02/06
73.67
90.25
74.02
88.36
2026/02/05
86.72
92.02
87.08
85.43
2026/02/04
87.87
89.16
88.24
80.05
2026/02/03
77.9
87.75
78.25
80.56
2026/02/02
84.43
118.37
84.87
116.21
2026/02/01
84.43
118.37
84.87
116.21
2026/01/31
98.62
118.37
98.99
116.21
2026/01/30
108.31
121.49
108.71
116.59
2026/01/29
112.52
116.08
112.87
111.86
2026/01/28
108.11
113.44
108.17
103.92
2026/01/27
111.97
112.38
112.02
104.33
2026/01/26
103.21
103.28
103.31
96.26
2026/01/25
103.21
103.28
103.31
96.26
2026/01/24
99.8
100.26
99.85
96.26
2026/01/23
95.56
95.82
95.61
93.06
2026/01/22
93.59
95.54
93.64
94.61
2026/01/21
93.89
95.86
93.94
94.41
2026/01/20
93.84
94.1
93.89
90.84
2026/01/19
90.04
92.79
90.15
92.39
2026/01/18
90.04
92.79
90.15
92.39
2026/01/17
87.95
92.79
88
92.39
2026/01/16
90.65
93.68
90.7
93.47
2026/01/15
91.81
92.22
91.86
87.02
2026/01/14
88.72
89.1
88.76
85.37
2026/01/13
85.34
85.75
85.39
80.4
2026/01/12
79.91
80.49
80
76.89
2026/01/11
79.91
80.49
80
76.89
2026/01/10
79.69
79.92
79.73
76.89
2026/01/09
75.56
79
75.61
78.29
2026/01/08
77.12
82.72
77.17
81.25
2026/01/07
80.5
80.72
80.55
76.7
2026/01/06
76.65
76.99
76.7
73.3
2026/01/05
72.78
74.54
72.85
72.28
2026/01/04
72.78
74.54
72.85
72.28
2026/01/03
72.84
74.54
72.89
72.28
2026/01/02
71.48
76.41
71.71
76.26
2026/01/01
72.76
76.41
72.81
76.26
2025/12/31
75.75
76.5
75.8
72.21
2025/12/30
70.99
83.94
71.03
80.07
2025/12/29
79.15
79.3
79.3
72.81
2025/12/28
79.15
79.3
79.3
72.81
2025/12/27
75.7
75.75
75.75
72.81
2025/12/26
71.8
72.68
71.87
71.45
2025/12/25
70.93
72.68
70.98
71.45
2025/12/24
69.78
70.65
69.83
69.08
2025/12/23
68.61
69.43
68.66
67.32
2025/12/22
67.13
67.43
67.19
65.37
2025/12/21
67.13
67.43
67.19
65.37
2025/12/20
66.42
66.59
66.47
65.37
2025/12/19
65.47
66.6
65.52
66.22
2025/12/18
65.87
66.5
65.92
63.72
2025/12/17
63.49
64.12
63.53
64.06
2025/12/16
63.34
64.07
63.38
61.59
2025/12/15
61.96
64.63
62.02
63.51
2025/12/14
