伦敦银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
78.47
78.47
78.53
77.31
2026/05/07
77.32
77.78
77.37
72.82
2026/05/06
73.49
74.16
73.54
72.72
2026/05/05
73.38
75.97
73.44
75.39
2026/05/04
75.4
76.94
75.48
74.39
2026/05/03
75.4
76.94
75.48
74.39
2026/05/02
75.68
76.94
75.73
74.39
2026/05/01
73.32
73.89
73.37
71.27
2026/04/30
71.59
73.92
71.66
73.06
2026/04/29
72.87
76.13
72.92
75.49
2026/04/28
75.13
76.55
75.18
75.75
2026/04/27
75.65
76.65
75.72
75.55
2026/04/26
75.65
76.65
75.72
75.55
2026/04/25
76.33
76.52
76.39
75.55
2026/04/24
76.21
78.35
76.26
77.75
2026/04/23
77.83
78.65
77.88
76.64
2026/04/22
76.97
80.18
77.03
79.72
2026/04/21
79.81
80.64
79.86
79.24
2026/04/20
80.95
83.03
81.06
78.55
2026/04/19
80.95
83.03
81.06
78.55
2026/04/18
82.21
83.03
82.27
78.55
2026/04/17
78.91
80.83
78.97
79.02
2026/04/16
79.39
80.98
79.44
79.46
2026/04/15
78.97
79.3
79.02
75.59
2026/04/14
74.1
74.87
74.16
73.67
2026/04/13
75.84
76.81
75.95
75.44
2026/04/12
75.84
76.81
75.95
75.44
2026/04/11
76.4
76.81
76.46
75.44
2026/04/10
75.28
75.57
75.34
74.04
2026/04/09
75.24
77.61
75.29
73.16
2026/04/08
71.43
73.31
71.49
72.81
2026/04/07
72.36
73.54
72.42
72.64
2026/04/06
72.95
75.85
73.05
74.97
2026/04/05
72.95
75.85
73.05
74.97
2026/04/04
72.95
75.85
73.05
74.97
2026/04/03
72.14
75.85
72.19
74.97
2026/04/02
75.71
75.8
75.76
75.36
2026/04/01
73.66
74.14
73.73
70.21
2026/03/31
70.94
71.72
70.99
69.19
2026/03/30
69.69
71.58
69.78
68.37
2026/03/29
69.69
71.58
69.78
68.37
2026/03/28
70.8
71.58
70.85
68.37
2026/03/27
68.88
72.18
68.93
71.28
2026/03/26
72.65
74.53
72.71
71.32
2026/03/25
70.06
70.32
70.12
69.42
2026/03/24
67.94
70.75
67.98
67.21
2026/03/23
67.87
74.54
67.95
73.11
2026/03/22
67.87
74.54
67.95
73.11
2026/03/21
69.63
74.54
69.68
73.11
2026/03/20
70.04
76.67
70.1
75.52
2026/03/19
76.86
80.15
76.91
79.33
2026/03/18
79.66
82.51
79.74
80.83
2026/03/17
80.83
81.62
80.9
80
2026/03/16
80.53
85.43
80.62
83.51
2026/03/15
80.53
85.43
80.62
83.51
2026/03/14
81.02
85.43
81.08
83.51
2026/03/13
85.1
87.42
85.15
85.82
2026/03/12
85.23
89.41
85.29
88.1
2026/03/11
89.53
89.97
89.6
87.06
2026/03/10
84.41
85.07
84.48
84.65
2026/03/09
84.37
84.93
84.45
82.41
2026/03/08
84.37
84.93
84.45
82.41
2026/03/07
84.34
84.93
84.41
82.41
2026/03/06
81.94
85.53
82
83.66
2026/03/05
84.45
86.76
84.53
82.09
2026/03/04
80.55
91.31
80.64
89.82
2026/03/03
90.12
96.38
90.2
95.26
2026/03/02
93.75
94.14
93.84
88.22
2026/03/01
93.75
94.14
93.84
88.22
2026/02/28
92.16
92.69
92.22
88.22
2026/02/27
85.47
90.17
85.83
88.81
2026/02/26
89.94
91.07
90.27
87.07
2026/02/25
87.49
88.75
87.83
88.18
2026/02/24
86.57
87.87
86.91
84.85
2026/02/23
84.23
84.46
84.61
78.54
2026/02/22
84.23
84.46
84.61
78.54
2026/02/21
80.75
81.93
81.13
78.54
2026/02/20
78.21
79.32
78.55
77.17
2026/02/19
77.83
78.16
78.17
73.05
2026/02/18
72.57
76.73
72.92
75.99
2026/02/17
76.19
77.69
76.53
77.58
2026/02/16
77.44
79.28
77.48
74.38
2026/02/15
77.12
79.28
77.48
74.38
2026/02/14
77.92
79.28
78.25
74.38
2026/02/13
82.74
84.86
83.1
84.54
2026/02/12
82.98
86.13
83.34
80.8
2026/02/11
80.81
83.82
81.16
83.58
2026/02/10
81.55
82.3
81.9
78.92
2026/02/09
77.5
78.11
77.94
70.19
2026/02/08
77.5
78.11
77.94
70.19
2026/02/07
76.69
76.78
77.04
70.19
2026/02/06
73.67
90.25
74.02
88.36
2026/02/05
86.72
92.02
87.08
85.43
2026/02/04
87.87
89.16
88.24
80.05
2026/02/03
77.9
87.75
78.25
80.56
2026/02/02
84.43
118.37
84.87
116.21
2026/02/01
84.43
118.37
84.87
116.21
2026/01/31
98.62
118.37
98.99
116.21
2026/01/30
108.31
121.49
108.71
116.59
2026/01/29
112.52
116.08
112.87
111.86
2026/01/28
