钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
953.35
961
952.5
947.5
2025/05/03
959.2
961
959.5
947.5
2025/05/02
953.6
954.5
954.5
940
2025/05/01
933.85
937
934
937
2025/04/30
940.3
953.5
940.5
952.5
2025/04/29
956.6
962
957.5
940
2025/04/28
939.65
953
940.5
952
2025/04/27
939.65
953
940.5
952
2025/04/26
934.25
953
935
952
2025/04/25
954.6
955.5
955
941.5
2025/04/24
947.25
949.5
947.5
931
2025/04/23
934.35
948
935.5
932
2025/04/22
939.05
968
940
963
2025/04/21
961.05
979
963.5
978.5
2025/04/20
961.05
979
963.5
978.5
2025/04/19
961.05
979
963.5
978.5
2025/04/18
952.95
979
954
978.5
2025/04/17
981.2
987.5
981
980
2025/04/16
970.2
972
970.5
955.5
2025/04/15
949.7
956
950
906
2025/04/14
906.35
919
907.5
904.5
2025/04/13
906.35
919
907.5
904.5
2025/04/12
908.15
919
909.5
904.5
2025/04/11
902.7
925
904.5
914.5
2025/04/10
890.9
899
890
889
2025/04/09
891.45
908.5
892
902
2025/04/08
903.6
922.5
902
890
2025/04/07
909.5
932
910
928.5
2025/04/06
909.5
932
910
928.5
2025/04/05
910.4
932
912
928.5
2025/04/04
940.7
988.5
942
988.5
2025/04/03
984.75
1007
986
997
2025/04/02
996.05
1009
998
1003.5
2025/04/01
1001.1
1002
1002
981
2025/03/31
981.9
1004
983
986.5
2025/03/30
981.9
1004
983
986.5
2025/03/29
974.25
1004
974.5
986.5
2025/03/28
987.65
989
988
974
2025/03/27
963.1
964
963.5
962.5
2025/03/26
962.25
964.5
963
958
2025/03/25
971
975.5
971
964
2025/03/24
962.7
964.5
963.5
955
2025/03/23
962.7
964.5
963.5
955
2025/03/22
945.9
955
946.5
955
2025/03/21
956.5
965.5
957.5
962
2025/03/20
962.85
974
963.5
972.5
2025/03/19
987.1
988
987.5
972.5
2025/03/18
978
978
978
972.5
2025/03/17
972
995.5
974
972
2025/03/16
972
995.5
974
972
2025/03/15
973.05
980
974
972
2025/03/14
951.4
965
953
956.5
2025/03/13
959.1
960
959.5
948.5
2025/03/12
950.75
953
951
940.5
2025/03/11
958.2
960
958.5
954
2025/03/10
957.75
964.5
957.5
949.5
2025/03/09
957.75
964.5
957.5
949.5
2025/03/08
958.2
960
958.5
949.5
2025/03/07
942.9
958.5
943.5
956
2025/03/06
965.15
971
964.5
955
2025/03/05
949.8
952.5
950
950
2025/03/04
933.3
936
933.5
917.5
2025/03/03
916.9
920.5
917
915
2025/03/02
916.9
920.5
917
915
2025/03/01
911.15
919.5
912
915
2025/02/28
928.3
931
929
927.5
2025/02/27
948.75
951
949
937.5
2025/02/26
938.45
952.5
939.5
949
2025/02/25
975.35
996.5
976
988
2025/02/24
988.5
1014
989.5
1014
2025/02/23
988.5
1014
989.5
1014
2025/02/22
986.85
1008
988
1008
2025/02/21
1002.1
1003
1002
990.5
2025/02/20
1012.75
1015
1013.5
1014
2025/02/19
1005.7
1012
1005.5
993
2025/02/18
1005.5
1005.5
1005.5
993
2025/02/17
991.8
1039.5
993.5
1024.5
2025/02/16
991.8
1039.5
993.5
1024.5
2025/02/15
1034.55
1039.5
1035
1024.5
2025/02/14
995.25
1006
996
988.5
2025/02/13
988.3
997
988.5
995.5
2025/02/12
985.65
1009
987
1005
2025/02/11
984.1
985
984.5
981.5
2025/02/10
977.9
1004.5
978.5
991.5
2025/02/09
977.9
1004.5
978.5
991.5
2025/02/08
1002.65
1004
1003.5
991.5
2025/02/07
1009.75
1024
1011
1019.5
2025/02/06
1013.45
1017.5
1013.5
1009.5
2025/02/05
1041.25
1062.5
1042.5
1050.5
2025/02/04
1062.35
1074.5
1061.5
1067.5
2025/02/03
1070.75
1077.5
1071.5
1024.5
2025/02/02
1070.75
1077.5
1071.5
1024.5
2025/02/01
1024.7
1026.5
1025
1024.5
2025/01/31
991.95
996
991.5
978
2025/01/30
965.9
969.5
966
965
2025/01/29
978.6
979.5
979
969.5
2025/01/28
986.9
1009.5
988
1007
2025/01/27
1008.35
1034
1009
1017
2025/01/26
1008.35
1034
1009
1017
2025/01/25
1023.65
1033
1024.5
1017
2025/01/24
