钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1224.75
1245
1222.5
1219.5
2025/08/02
1222.05
1245
1221
1219.5
2025/08/01
1211.3
1264.5
1213
1244.5
2025/07/31
1280.25
1318
1281
1295
2025/07/30
1271.75
1301.5
1273
1293
2025/07/29
1287.15
1302
1286
1259
2025/07/28
1259.05
1296.5
1261.5
1288
2025/07/27
1259.05
1296.5
1261.5
1288
2025/07/26
1268.6
1296.5
1271
1288
2025/07/25
1309.75
1345.5
1311.5
1342.5
2025/07/24
1348.75
1351
1350
1327
2025/07/23
1308.15
1318.5
1307
1302.5
2025/07/22
1294.2
1323.5
1296.5
1289.5
2025/07/21
1286.5
1373.5
1288
1318
2025/07/20
1286.5
1373.5
1288
1318
2025/07/19
1314.1
1373.5
1315
1318
2025/07/18
1296.2
1298
1295.5
1292
2025/07/17
1282.5
1282.5
1283
1243.5
2025/07/16
1253.45
1280
1251
1237.5
2025/07/15
1247.25
1321.5
1249
1288
2025/07/14
1289.25
1291.5
1289
1202.5
2025/07/13
1289.25
1291.5
1289
1202.5
2025/07/12
1273.05
1282.5
1272.5
1202.5
2025/07/11
1188.15
1207.5
1186.5
1145
2025/07/10
1130.85
1138.5
1130.5
1121.5
2025/07/09
1114.5
1140
1115
1123.5
2025/07/08
1116.35
1155.5
1118
1147.5
2025/07/07
1148.65
1159
1148
1150
2025/07/06
1148.65
1159
1148
1150
2025/07/05
1139.6
1159
1141
1150
2025/07/04
1154.35
1175.5
1152
1173.5
2025/07/03
1161.15
1162.5
1162.5
1115
2025/07/02
1118.4
1146
1119.5
1114.5
2025/07/01
1118
1174
1119
1149
2025/06/30
1144.1
1193.5
1147
1148.5
2025/06/29
1144.1
1193.5
1147
1148.5
2025/06/28
1136
1193.5
1138.5
1148.5
2025/06/27
1107.55
1130.5
1105.5
1075
2025/06/26
1061.1
1083.5
1063.5
1077.5
2025/06/25
1066.9
1090
1067
1085
2025/06/24
1083.5
1083.5
1083.5
1053.5
2025/06/23
1051.3
1070.5
1053.5
1057
2025/06/22
1051.3
1070.5
1053.5
1057
2025/06/21
1049.95
1070.5
1052
1057
2025/06/20
1045.9
1070.5
1047.5
1057
2025/06/19
1064.95
1069
1064.5
1059.5
2025/06/18
1059.55
1060
1060
1038
2025/06/17
1048.8
1060.5
1048
1039.5
2025/06/16
1035.5
1076.5
1037
1071
2025/06/15
1035.5
1076.5
1037
1071
2025/06/14
1045.3
1076.5
1046.5
1071
2025/06/13
1064.95
1087
1066.5
1082.5
2025/06/12
1094.65
1105
1093.5
1076.5
2025/06/11
1077.95
1098
1079.5
1093.5
2025/06/10
1099.55
1109
1099
1063
2025/06/09
1065.2
1067
1065
1011
2025/06/08
1065.2
1067
1065
1011
2025/06/07
1055
1059.5
1055.5
1011
2025/06/06
1015.65
1035.5
1017
1005
2025/06/05
1009.1
1027
1010
1027
2025/06/04
1018.35
1021.5
1019
998
2025/06/03
997.4
1001
998
975
2025/06/02
976.85
980
976.5
980
2025/06/01
976.85
980
976.5
980
2025/05/31
966
980
967
980
2025/05/30
980.65
986.5
980
967.5
2025/05/29
970.85
993
971.5
983
2025/05/28
990.35
1015.5
992
1008
2025/05/27
996.3
1015.5
997
1008
2025/05/26
1006.1
1036.5
1008
1028
2025/05/25
1006.1
1036.5
1008
1028
2025/05/24
1010.15
1036.5
1012
1028
2025/05/23
1016.4
1044
1018
1037
2025/05/22
1047.6
1048.5
1048
1027.5
2025/05/21
1018.2
1020
1019
980.5
2025/05/20
975
975
975
965.5
2025/05/19
967.85
971
967.5
964
2025/05/18
967.85
971
967.5
964
2025/05/17
960.6
971
961.5
964
2025/05/16
970.1
975.5
970
953.5
2025/05/15
959
970.5
960.5
957.5
2025/05/14
948.7
955
948.5
944.5
2025/05/13
950.95
994.5
951.5
979
2025/05/12
983
990
983.5
984.5
2025/05/11
983
990
983.5
984.5
2025/05/10
979.9
990
980.5
984.5
2025/05/09
985.45
989.5
985.5
970
2025/05/08
977.9
992
979
981.5
2025/05/07
967.85
971
968
942.5
2025/05/06
944
968
945
956.5
2025/05/05
958.3
961
958.5
947.5
2025/05/04
958.3
961
958.5
947.5
2025/05/03
959.2
961
959.5
947.5
2025/05/02
953.6
954.5
954.5
940
2025/05/01
933.85
937
934
937
2025/04/30
940.3
953.5
940.5
952.5
2025/04/29
956.6
962
957.5
940
2025/04/28
939.65
953
940.5
952
2025/04/27
939.65
953
940.5
952
2025/04/26
934.25
953
935
952
2025/04/25
