钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1262.8
1296.5
1265
1262.8
2026/06/23
1267.08
1296.5
1269.5
1267.08
2026/06/22
1262.355
1289.5
1265.5
1289.5
2026/06/21
1262.355
1289.5
1265.5
1289.5
2026/06/20
1261.65
1289.5
1264.5
1289.5
2026/06/19
1294.5
1346.5
1296
1324
2026/06/18
1360.04
1373
1361
1365.5
2026/06/17
1361.615
1383
1360
1347.5
2026/06/16
1371.45
1380
1371
1308
2026/06/15
1293.75
1326.5
1297
1283
2026/06/14
1293.75
1326.5
1297
1283
2026/06/13
1287.86
1326.5
1290
1283
2026/06/12
1262.265
1272.5
1261.5
1225.5
2026/06/11
1251.14
1272.5
1249
1240.5
2026/06/10
1231.3
1269
1234.5
1222.5
2026/06/09
1210.345
1256.5
1212
1240
2026/06/08
1240.06
1340
1241.5
1330.5
2026/06/07
1240.06
1340
1241.5
1330.5
2026/06/06
1266.3
1340
1266.5
1330.5
2026/06/05
1335.4
1344.5
1334.5
1324
2026/06/04
1349.505
1395.5
1350.5
1394.5
2026/06/03
1401.55
1420
1400
1384
2026/06/02
1382.64
1390
1383
1379
2026/06/01
1367.455
1411
1369.5
1387.5
2026/05/31
1367.455
1411
1369.5
1387.5
2026/05/30
1378.35
1411
1382
1387.5
2026/05/29
1391.63
1421
1388.5
1416
2026/05/28
1417.66
1423
1417.5
1419
2026/05/27
1405.98
1430
1408
1388.5
2026/05/26
1424.05
1428.5
1425
1388.5
2026/05/25
1378.04
1431.5
1380
1430
2026/05/24
1378.04
1431.5
1380
1430
2026/05/23
1379.6
1431.5
1381.5
1430
2026/05/22
1391.08
1392
1392
1375
2026/05/21
1380.88
1391
1381.5
1367
2026/05/20
1358.615
1434
1360
1408.5
2026/05/19
1414.95
1444
1417
1419.5
2026/05/18
1427.4
1460
1429.5
1460
2026/05/17
1427.4
1460
1429.5
1460
2026/05/16
1423.68
1460
1425.5
1460
2026/05/15
1460.48
1532.5
1462
1513
2026/05/14
1535.66
1541
1535.5
1510.5
2026/05/13
1471.65
1540.5
1472.5
1530
2026/05/12
1529.98
1535.5
1531
1488
2026/05/11
1504.86
1520.5
1504.5
1488
2026/05/10
1504.86
1520.5
1504.5
1488
2026/05/09
1490.62
1520.5
1492
1488
2026/05/08
1522.34
1577.5
1522.5
1557
2026/05/07
1561.67
1573.5
1561
1500
2026/05/06
1517.165
1534
1516.5
1494
2026/05/05
1484.6
1557.5
1487.5
1555.5
2026/05/04
1536.355
1568
1538.5
1548.5
2026/05/03
1536.355
1568
1538.5
1548.5
2026/05/02
1549.8
1568
1549.5
1548.5
2026/05/01
1497.815
1512.5
1496.5
1466.5
2026/04/30
1466
1475
1466.5
1472
2026/04/29
1468.53
1489
1466.5
1484
2026/04/28
1483.35
1510.5
1485.5
1500
2026/04/27
1507.1
1514
1507
1474.5
2026/04/26
1507.1
1514
1507
1474.5
2026/04/25
1512.18
1514
1512.5
1474.5
2026/04/24
1496.53
1565
1500
1564.5
2026/04/23
1563.56
1588.5
1565.5
1549.5
2026/04/22
1545.5
1585.5
1546
1582.5
2026/04/21
1566.22
1573.5
1566.5
1566.5
2026/04/20
1569.55
1615.5
1573
1569
2026/04/19
1569.55
1615.5
1573
1569
2026/04/18
1597.1
1615.5
1595.5
1569
2026/04/17
1590.075
1606
1589
1576
2026/04/16
1579.42
1622.5
1580
1604.5
2026/04/15
1586.92
1621
1590
1592
2026/04/14
1567.7
1574
1569
1532
2026/04/13
1536.8
1576
1539.5
1563
2026/04/12
1536.8
1576
1539.5
1563
2026/04/11
1541.47
1576
1543
1563
2026/04/10
1556.3
1594
1558.5
1575
2026/04/09
1592.2
1634.5
1588.5
1479.5
2026/04/08
1442.6
1511.5
1444.5
1493.5
2026/04/07
1489.15
1528
1491
1504
2026/04/06
1515.44
1519
1515
1478.5
2026/04/05
1515.44
1519
1515
1478.5
2026/04/04
1515.44
1519
1515
1478.5
2026/04/03
1510.355
1519
1510
1478.5
2026/04/02
1505.2
1519
1504.5
1492
2026/04/01
1462.31
1481
1460.5
1420
2026/03/31
1427.38
1449
1426
1386
2026/03/30
1382.7
1421.5
1385
1375
2026/03/29
1382.7
1421.5
1385
1375
2026/03/28
1410.92
1421.5
1411
1375
2026/03/27
1366.85
1440
1370
1423
2026/03/26
1439.905
1490
1442
1443.5
2026/03/25
1430.485
1445.5
1429.5
1416
2026/03/24
1420.6
1475.5
1413.5
1423.5
2026/03/23
1413.15
1503
1416
1464.5
2026/03/22
1413.15
1503
1416
1464.5
2026/03/21
1429.035
1503
1433.5
1464.5
2026/03/20
1451.6
1520
1455.5
1499
2026/03/19
1547.3
1635
1549
1612
2026/03/18
1630.56
1648.5
1630.5
1623
2026/03/17
1615.88
1623
1616.5
1565
2026/03/16
