钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1440.4
1468
1441
1468
2025/11/04
1445.7
1486.5
1447.5
1455.5
2025/11/03
1457.95
1509.5
1459
1484
2025/11/02
1457.95
1509.5
1459
1484
2025/11/01
1470.8
1509.5
1473
1484
2025/10/31
1466.65
1468
1467.5
1416
2025/10/30
1448.5
1453
1448.5
1425.5
2025/10/29
1417.35
1438.5
1415.5
1432
2025/10/28
1417.45
1489
1420
1459.5
2025/10/27
1455
1503.5
1460
1487.5
2025/10/26
1455
1503.5
1460
1487.5
2025/10/25
1500.35
1503.5
1500.5
1487.5
2025/10/24
1494.75
1534
1498.5
1509
2025/10/23
1443.9
1470
1443.5
1430
2025/10/22
1436.1
1549
1439.5
1541
2025/10/21
1524.3
1545
1523.5
1515.5
2025/10/20
1515.45
1692.5
1517
1681
2025/10/19
1515.45
1692.5
1517
1681
2025/10/18
1558.55
1692.5
1562
1681
2025/10/17
1668.05
1682
1667
1602
2025/10/16
1587.25
1627
1589
1583.5
2025/10/15
1553.6
1581.5
1553
1537
2025/10/14
1534.4
1542.5
1534
1455.5
2025/10/13
1449.9
1523.5
1456
1467
2025/10/12
1449.9
1523.5
1456
1467
2025/10/11
1508.2
1523.5
1508.5
1467
2025/10/10
1530.55
1549
1530
1481.5
2025/10/09
1474.45
1492
1473.5
1384
2025/10/08
1406.75
1409
1407.5
1352
2025/10/07
1345.4
1349
1346
1283
2025/10/06
1283.85
1300.5
1282
1269
2025/10/05
1283.85
1300.5
1282
1269
2025/10/04
1299.15
1300.5
1299.5
1269
2025/10/03
1242.45
1316
1245
1286.5
2025/10/02
1277
1305
1279
1291
2025/10/01
1290.9
1321.5
1288
1303
2025/09/30
1289.65
1338.5
1292
1306.5
2025/09/29
1305.3
1321.5
1304
1281
2025/09/28
1279.8
1287
1280
1281
2025/09/26
1281.2
1287.5
1281.5
1230.5
2025/09/25
1237.35
1275
1238.5
1245.5
2025/09/24
1250.35
1267
1249.5
1218
2025/09/23
1185
1185
1185.5
1172.5
2025/09/22
1172.15
1195
1175
1183.5
2025/09/21
1172.15
1195
1175
1183.5
2025/09/20
1182.25
1195
1182.5
1183.5
2025/09/19
1172.2
1190.5
1173.5
1175
2025/09/18
1193.95
1214.5
1194.5
1205
2025/09/17
1220.1
1230.5
1221.5
1229
2025/09/16
1230
1239
1229.5
1229
2025/09/15
1226.85
1277.5
1228
1230.5
2025/09/14
1226.85
1277.5
1228
1230.5
2025/09/13
1241.65
1247.5
1242
1230.5
2025/09/12
1207.5
1222.5
1208.5
1211
2025/09/11
1223.7
1230
1223.5
1223.7
2025/09/10
1156.35
1171.5
1158
1158
2025/09/09
1163.5
1163.5
1164
1126
2025/09/08
1125.75
1156
1128
1142
2025/09/07
1125.75
1156
1128
1142
2025/09/06
1124.4
1156
1127
1142
2025/09/05
1145.65
1182
1147
1181
2025/09/04
1183.8
1195.5
1183.5
1158
2025/09/03
1159.6
1174
1158
1126.5
2025/09/02
1169.7
1171.5
1169.5
1126.5
2025/09/01
1128.8
1131.5
1129
1127.5
2025/08/31
1128.8
1131.5
1129
1127.5
2025/08/30
1119.55
1129
1119
1127.5
2025/08/29
1125.7
1132
1125.5
1106.5
2025/08/28
1094.4
1121.5
1095
1116.5
2025/08/27
1100.25
1116
1101.5
1113.5
2025/08/26
1115.3
1155
1115
1155
2025/08/25
1149.2
1160
1147
1126.5
2025/08/24
1149.2
1160
1147
1126.5
2025/08/23
1147.7
1149.5
1148
1115.5
2025/08/22
1115.15
1125.5
1115
1122
2025/08/21
1118.8
1135
1117
1116.5
2025/08/20
1127.15
1146
1128
1129
2025/08/19
1129.65
1135.5
1130.5
1117.5
2025/08/18
1116
1160
1117
1152.5
2025/08/17
1116
1160
1117
1152.5
2025/08/16
1125.05
1160
1126
1152.5
2025/08/15
1153.45
1157.5
1153.5
1147
2025/08/14
1140.55
1150
1140
1134.5
2025/08/13
1137.45
1177
1138.5
1158
2025/08/12
1158.3
1161
1158.5
1138
2025/08/11
1136.8
1182.5
1138
1178.5
2025/08/10
1136.8
1182.5
1138
1178.5
2025/08/09
1144.1
1182.5
1145.5
1178.5
2025/08/08
1167.65
1185
1169.5
1158
2025/08/07
1154.75
1193.5
1155.5
1190
2025/08/06
1197.15
1237
1199
1220
2025/08/05
1216.3
1232.5
1215
1226
2025/08/04
1229.25
1245
1227.5
1219.5
2025/08/03
1229.25
1245
1227.5
1219.5
2025/08/02
1222.05
1245
1221
1219.5
2025/08/01
1211.3
1264.5
1213
1244.5
2025/07/31
1280.25
1318
1281
1295
2025/07/30
1271.75
1301.5
1273
1293
2025/07/29
1287.15
1302
1286
1259
2025/07/28
1259.05
1296.5
1261.5
1288
2025/07/27
