钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1561.15
1567
1561.5
1557
2026/05/07
1561.67
1573.5
1561
1500
2026/05/06
1517.165
1534
1516.5
1494
2026/05/05
1484.6
1557.5
1487.5
1555.5
2026/05/04
1536.355
1568
1538.5
1548.5
2026/05/03
1536.355
1568
1538.5
1548.5
2026/05/02
1549.8
1568
1549.5
1548.5
2026/05/01
1497.815
1512.5
1496.5
1466.5
2026/04/30
1466
1475
1466.5
1472
2026/04/29
1468.53
1489
1466.5
1484
2026/04/28
1483.35
1510.5
1485.5
1500
2026/04/27
1507.1
1514
1507
1474.5
2026/04/26
1507.1
1514
1507
1474.5
2026/04/25
1512.18
1514
1512.5
1474.5
2026/04/24
1496.53
1565
1500
1564.5
2026/04/23
1563.56
1588.5
1565.5
1549.5
2026/04/22
1545.5
1585.5
1546
1582.5
2026/04/21
1566.22
1573.5
1566.5
1566.5
2026/04/20
1569.55
1615.5
1573
1569
2026/04/19
1569.55
1615.5
1573
1569
2026/04/18
1597.1
1615.5
1595.5
1569
2026/04/17
1590.075
1606
1589
1576
2026/04/16
1579.42
1622.5
1580
1604.5
2026/04/15
1586.92
1621
1590
1592
2026/04/14
1567.7
1574
1569
1532
2026/04/13
1536.8
1576
1539.5
1563
2026/04/12
1536.8
1576
1539.5
1563
2026/04/11
1541.47
1576
1543
1563
2026/04/10
1556.3
1594
1558.5
1575
2026/04/09
1592.2
1634.5
1588.5
1479.5
2026/04/08
1442.6
1511.5
1444.5
1493.5
2026/04/07
1489.15
1528
1491
1504
2026/04/06
1515.44
1519
1515
1478.5
2026/04/05
1515.44
1519
1515
1478.5
2026/04/04
1515.44
1519
1515
1478.5
2026/04/03
1510.355
1519
1510
1478.5
2026/04/02
1505.2
1519
1504.5
1492
2026/04/01
1462.31
1481
1460.5
1420
2026/03/31
1427.38
1449
1426
1386
2026/03/30
1382.7
1421.5
1385
1375
2026/03/29
1382.7
1421.5
1385
1375
2026/03/28
1410.92
1421.5
1411
1375
2026/03/27
1366.85
1440
1370
1423
2026/03/26
1439.905
1490
1442
1443.5
2026/03/25
1430.485
1445.5
1429.5
1416
2026/03/24
1420.6
1475.5
1413.5
1423.5
2026/03/23
1413.15
1503
1416
1464.5
2026/03/22
1413.15
1503
1416
1464.5
2026/03/21
1429.035
1503
1433.5
1464.5
2026/03/20
1451.6
1520
1455.5
1499
2026/03/19
1547.3
1635
1549
1612
2026/03/18
1630.56
1648.5
1630.5
1623
2026/03/17
1615.88
1623
1616.5
1565
2026/03/16
1560.52
1669
1562.5
1643.5
2026/03/15
1560.52
1669
1562.5
1643.5
2026/03/14
1599.35
1669
1602
1643.5
2026/03/13
1633.845
1690.5
1636
1645
2026/03/12
1643.48
1701
1645.5
1679
2026/03/11
1686.955
1724
1688.5
1715.5
2026/03/10
1680.825
1687.5
1681
1659
2026/03/09
1654.5
1683.5
1660.5
1651
2026/03/08
1654.5
1683.5
1660.5
1651
2026/03/07
1645.795
1683.5
1648.5
1651
2026/03/06
1646.5
1728.5
1647
1704.5
2026/03/05
1705.93
1730.5
1704
1669
2026/03/04
1628.105
1838.5
1631
1800.5
2026/03/03
1798.5
1880
1804
1854
2026/03/02
1825.65
1874.5
1829
1817.5
2026/03/01
1825.65
1874.5
1829
1817.5
2026/02/28
1821.98
1874.5
1825
1817.5
2026/02/27
1769.05
1879
1770.5
1843.5
2026/02/26
1858.035
1935
1862
1840
2026/02/25
1812.3
1819.5
1812
1799.5
2026/02/24
1793.5
1841
1794
1819.5
2026/02/23
1809.55
1814
1810.5
1730.5
2026/02/22
1809.55
1814
1810.5
1730.5
2026/02/21
1770.44
1787
1773.5
1730.5
2026/02/20
1699.92
1761.5
1703
1739
2026/02/19
1773.355
1782
1773.5
1719.5
2026/02/18
1698.6
1783
1705
1715.5
2026/02/17
1744.33
1747
1748.5
1715.5
2026/02/16
1724.31
1743
1722
1636
2026/02/15
1724.31
1743
1722
1636
2026/02/14
1696.815
1700
1697.5
1636
2026/02/13
1740.725
1743
1742
1728.5
2026/02/12
1739.66
1788
1744
1724.5
2026/02/11
1730.3
1767.5
1734
1761
2026/02/10
1734.895
1774.5
1730.5
1733
2026/02/09
1716.125
1749.5
1719.5
1632.5
2026/02/08
1716.125
1749.5
1719.5
1632.5
2026/02/07
1722.27
1728.5
1726.5
1632.5
2026/02/06
1669.15
1799
1672
1783
2026/02/05
1765
1855
1771
1754
2026/02/04
1814.155
1841
1813.5
1740.5
2026/02/03
1698.05
1775
1697
1703.5
2026/02/02
1688.15
2065.5
1709.5
2028
2026/02/01
1688.15
2065.5
1709.5
2028
2026/01/31
1828.885
2065.5
1843.5
2028
2026/01/30
1970
2172.5
1974
2094
2026/01/29
2029.93
2054.5
2028.5
1946
2026/01/28
