钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1320.15
1342
1322
1316.5
2026/09/22
1317.345
1342
1319
1316.5
2026/09/21
1312.15
1346.5
1315.5
1292.5
2026/09/20
1312.15
1346.5
1315.5
1292.5
2026/09/19
1313.54
1346.5
1316.5
1292.5
2026/09/18
1303.705
1317.5
1302.5
1283.5
2026/09/17
1316.51
1334
1318
1319
2026/09/16
1303.305
1316.5
1302.5
1297.5
2026/09/15
1298.65
1320
1301.5
1313.5
2026/09/14
1316.96
1339.5
1315.5
1291
2026/09/13
1316.96
1339.5
1315.5
1291
2026/09/12
1328.125
1339.5
1327
1291
2026/09/11
1309.595
1375.5
1310
1370
2026/09/10
1372.98
1390
1372
1361
2026/09/09
1367.5
1423.5
1368
1403
2026/09/08
1400.86
1416.5
1402
1403
2026/09/07
1399.4
1439
1400
1437
2026/09/06
1399.4
1439
1400
1437
2026/09/05
1406.46
1439
1408.5
1437
2026/09/04
1439.5
1439.5
1440
1359
2026/09/03
1360.315
1363.5
1360.5
1321
2026/09/02
1338.845
1396
1340.5
1385
2026/09/01
1378.14
1461.5
1379.5
1446
2026/08/31
1451.005
1491.5
1447
1369.5
2026/08/30
1451.005
1491.5
1447
1369.5
2026/08/29
1475.925
1491.5
1475
1369.5
2026/08/28
1344.985
1357
1344
1343
2026/08/27
1343.895
1370
1345.5
1358.5
2026/08/26
1347.7
1388.5
1350.5
1378
2026/08/25
1397.77
1400.5
1398
1360.5
2026/08/24
1372.7
1386.5
1372.5
1354
2026/08/23
1372.7
1386.5
1372.5
1354
2026/08/22
1338.64
1372
1339
1338
2026/08/21
1340.75
1347.5
1341
1332.5
2026/08/20
1326.6
1333.5
1327
1289.5
2026/08/19
1291.775
1338.5
1292.5
1331
2026/08/18
1337.17
1349
1336
1323
2026/08/17
1317.38
1327.5
1317
1313.5
2026/08/16
1317.38
1327.5
1317
1313.5
2026/08/15
1320.45
1325
1321
1313.5
2026/08/14
1322.185
1382
1323
1371
2026/08/13
1382.94
1409
1385.5
1372.5
2026/08/12
1371.34
1407.5
1372.5
1389.5
2026/08/11
1378.08
1390.5
1377
1386
2026/08/10
1381.425
1412
1383.5
1380
2026/08/09
1381.425
1412
1383.5
1380
2026/08/08
1375.29
1412
1377
1380
2026/08/07
1386.55
1400.5
1385.5
1375.5
2026/08/06
1382.28
1397
1381.5
1341
2026/08/05
1340.74
1355
1339.5
1262
2026/08/04
1255.195
1304
1257.5
1289.5
2026/08/03
1276.295
1322
1278
1306.5
2026/08/02
1276.295
1322
1278
1306.5
2026/08/01
1283.2
1322
1286
1306.5
2026/07/31
1288.9
1301.5
1289
1266.5
2026/07/30
1245.595
1274
1246.5
1264.5
2026/07/29
1267.05
1292.5
1270
1288
2026/07/28
1293.55
1298
1294
1261
2026/07/27
1244.96
1265.5
1246
1255.5
2026/07/26
1244.96
1265.5
1246
1255.5
2026/07/25
1263.635
1265
1264.5
1255.5
2026/07/24
1258.52
1308.5
1259.5
1295
2026/07/23
1313.76
1328
1312
1283
2026/07/22
1281.6
1296
1280.5
1261.5
2026/07/21
1272.18
1280
1272
1251.5
2026/07/20
1251.16
1264.5
1251.5
1259
2026/07/19
1251.16
1264.5
1251.5
1259
2026/07/18
1254.49
1264.5
1253.5
1259
2026/07/17
1283.7
1323
1287
1322
2026/07/16
1299.735
1323
1301
1311.5
2026/07/15
1317.85
1325.5
1318.5
1255
2026/07/14
1264.04
1276
1263.5
1276
2026/07/13
1281.18
1289
1281.5
1252.5
2026/07/12
1281.18
1289
1281.5
1252.5
2026/07/11
1282.1
1289
1282.5
1252.5
2026/07/10
1257.6
1263
1258
1217
2026/07/09
1212.75
1277.5
1214
1272.5
2026/07/08
1276.03
1291.5
1275
1272
2026/07/07
1271.65
1294.5
1273.5
1272.5
2026/07/06
1272.17
1294.5
1272.5
1271.5
2026/07/05
1272.17
1294.5
1272.5
1271.5
2026/07/04
1283.46
1294.5
1282.5
1271.5
2026/07/03
1272.15
1282.5
1271.5
1220
2026/07/02
1220.165
1237
1219
1219
2026/07/01
1211.28
1250.5
1212.5
1223.5
2026/06/30
1218.6
1239.5
1220.5
1223.5
2026/06/29
1214.08
1225
1213.5
1185
2026/06/28
1214.08
1225
1213.5
1185
2026/06/27
1215.655
1225
1215.5
1185
2026/06/26
1192.82
1208
1192
1183
2026/06/25
1176.22
1248.5
1177.5
1238
2026/06/24
1242.2
1282.5
1245
1280.5
2026/06/23
1267.08
1296.5
1269.5
1267.08
2026/06/22
1262.355
1289.5
1265.5
1289.5
2026/06/21
1262.355
1289.5
1265.5
1289.5
2026/06/20
1261.65
1289.5
1264.5
1289.5
2026/06/19
1294.5
1346.5
1296
1324
2026/06/18
1360.04
1373
1361
1365.5
2026/06/17
1361.615
1383
1360
1347.5
2026/06/16
1371.45
1380
1371
1308
2026/06/15
