钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1371.45
1400.5
1373
1375.5
2026/08/07
1386.55
1400.5
1385.5
1375.5
2026/08/06
1382.28
1397
1381.5
1341
2026/08/05
1340.74
1355
1339.5
1262
2026/08/04
1255.195
1304
1257.5
1289.5
2026/08/03
1276.295
1322
1278
1306.5
2026/08/02
1276.295
1322
1278
1306.5
2026/08/01
1283.2
1322
1286
1306.5
2026/07/31
1288.9
1301.5
1289
1266.5
2026/07/30
1245.595
1274
1246.5
1264.5
2026/07/29
1267.05
1292.5
1270
1288
2026/07/28
1293.55
1298
1294
1261
2026/07/27
1244.96
1265.5
1246
1255.5
2026/07/26
1244.96
1265.5
1246
1255.5
2026/07/25
1263.635
1265
1264.5
1255.5
2026/07/24
1258.52
1308.5
1259.5
1295
2026/07/23
1313.76
1328
1312
1283
2026/07/22
1281.6
1296
1280.5
1261.5
2026/07/21
1272.18
1280
1272
1251.5
2026/07/20
1251.16
1264.5
1251.5
1259
2026/07/19
1251.16
1264.5
1251.5
1259
2026/07/18
1254.49
1264.5
1253.5
1259
2026/07/17
1283.7
1323
1287
1322
2026/07/16
1299.735
1323
1301
1311.5
2026/07/15
1317.85
1325.5
1318.5
1255
2026/07/14
1264.04
1276
1263.5
1276
2026/07/13
1281.18
1289
1281.5
1252.5
2026/07/12
1281.18
1289
1281.5
1252.5
2026/07/11
1282.1
1289
1282.5
1252.5
2026/07/10
1257.6
1263
1258
1217
2026/07/09
1212.75
1277.5
1214
1272.5
2026/07/08
1276.03
1291.5
1275
1272
2026/07/07
1271.65
1294.5
1273.5
1272.5
2026/07/06
1272.17
1294.5
1272.5
1271.5
2026/07/05
1272.17
1294.5
1272.5
1271.5
2026/07/04
1283.46
1294.5
1282.5
1271.5
2026/07/03
1272.15
1282.5
1271.5
1220
2026/07/02
1220.165
1237
1219
1219
2026/07/01
1211.28
1250.5
1212.5
1223.5
2026/06/30
1218.6
1239.5
1220.5
1223.5
2026/06/29
1214.08
1225
1213.5
1185
2026/06/28
1214.08
1225
1213.5
1185
2026/06/27
1215.655
1225
1215.5
1185
2026/06/26
1192.82
1208
1192
1183
2026/06/25
1176.22
1248.5
1177.5
1238
2026/06/24
1242.2
1282.5
1245
1280.5
2026/06/23
1267.08
1296.5
1269.5
1267.08
2026/06/22
1262.355
1289.5
1265.5
1289.5
2026/06/21
1262.355
1289.5
1265.5
1289.5
2026/06/20
1261.65
1289.5
1264.5
1289.5
2026/06/19
1294.5
1346.5
1296
1324
2026/06/18
1360.04
1373
1361
1365.5
2026/06/17
1361.615
1383
1360
1347.5
2026/06/16
1371.45
1380
1371
1308
2026/06/15
1293.75
1326.5
1297
1283
2026/06/14
1293.75
1326.5
1297
1283
2026/06/13
1287.86
1326.5
1290
1283
2026/06/12
1262.265
1272.5
1261.5
1225.5
2026/06/11
1251.14
1272.5
1249
1240.5
2026/06/10
1231.3
1269
1234.5
1222.5
2026/06/09
1210.345
1256.5
1212
1240
2026/06/08
1240.06
1340
1241.5
1330.5
2026/06/07
1240.06
1340
1241.5
1330.5
2026/06/06
1266.3
1340
1266.5
1330.5
2026/06/05
1335.4
1344.5
1334.5
1324
2026/06/04
1349.505
1395.5
1350.5
1394.5
2026/06/03
1401.55
1420
1400
1384
2026/06/02
1382.64
1390
1383
1379
2026/06/01
1367.455
1411
1369.5
1387.5
2026/05/31
1367.455
1411
1369.5
1387.5
2026/05/30
1378.35
1411
1382
1387.5
2026/05/29
1391.63
1421
1388.5
1416
2026/05/28
1417.66
1423
1417.5
1419
2026/05/27
1405.98
1430
1408
1388.5
2026/05/26
1424.05
1428.5
1425
1388.5
2026/05/25
1378.04
1431.5
1380
1430
2026/05/24
1378.04
1431.5
1380
1430
2026/05/23
1379.6
1431.5
1381.5
1430
2026/05/22
1391.08
1392
1392
1375
2026/05/21
1380.88
1391
1381.5
1367
2026/05/20
1358.615
1434
1360
1408.5
2026/05/19
1414.95
1444
1417
1419.5
2026/05/18
1427.4
1460
1429.5
1460
2026/05/17
1427.4
1460
1429.5
1460
2026/05/16
1423.68
1460
1425.5
1460
2026/05/15
1460.48
1532.5
1462
1513
2026/05/14
1535.66
1541
1535.5
1510.5
2026/05/13
1471.65
1540.5
1472.5
1530
2026/05/12
1529.98
1535.5
1531
1488
2026/05/11
1504.86
1520.5
1504.5
1488
2026/05/10
1504.86
1520.5
1504.5
1488
2026/05/09
1490.62
1520.5
1492
1488
2026/05/08
1522.34
1577.5
1522.5
1557
2026/05/07
1561.67
1573.5
1561
1500
2026/05/06
1517.165
1534
1516.5
1494
2026/05/05
1484.6
1557.5
1487.5
1555.5
2026/05/04
1536.355
1568
1538.5
1548.5
2026/05/03
1536.355
1568
1538.5
1548.5
2026/05/02
1549.8
1568
1549.5
1548.5
2026/05/01
1497.815
1512.5
1496.5
1466.5
2026/04/30
