钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1413.15
1503
1416
1464.5
2026/03/23
1413.15
1503
1416
1464.5
2026/03/22
1413.15
1503
1416
1464.5
2026/03/21
1429.035
1503
1433.5
1464.5
2026/03/20
1451.6
1520
1455.5
1499
2026/03/19
1547.3
1635
1549
1612
2026/03/18
1630.56
1648.5
1630.5
1623
2026/03/17
1615.88
1623
1616.5
1565
2026/03/16
1560.52
1669
1562.5
1643.5
2026/03/15
1560.52
1669
1562.5
1643.5
2026/03/14
1599.35
1669
1602
1643.5
2026/03/13
1633.845
1690.5
1636
1645
2026/03/12
1643.48
1701
1645.5
1679
2026/03/11
1686.955
1724
1688.5
1715.5
2026/03/10
1680.825
1687.5
1681
1659
2026/03/09
1654.5
1683.5
1660.5
1651
2026/03/08
1654.5
1683.5
1660.5
1651
2026/03/07
1645.795
1683.5
1648.5
1651
2026/03/06
1646.5
1728.5
1647
1704.5
2026/03/05
1705.93
1730.5
1704
1669
2026/03/04
1628.105
1838.5
1631
1800.5
2026/03/03
1798.5
1880
1804
1854
2026/03/02
1825.65
1874.5
1829
1817.5
2026/03/01
1825.65
1874.5
1829
1817.5
2026/02/28
1821.98
1874.5
1825
1817.5
2026/02/27
1769.05
1879
1770.5
1843.5
2026/02/26
1858.035
1935
1862
1840
2026/02/25
1812.3
1819.5
1812
1799.5
2026/02/24
1793.5
1841
1794
1819.5
2026/02/23
1809.55
1814
1810.5
1730.5
2026/02/22
1809.55
1814
1810.5
1730.5
2026/02/21
1770.44
1787
1773.5
1730.5
2026/02/20
1699.92
1761.5
1703
1739
2026/02/19
1773.355
1782
1773.5
1719.5
2026/02/18
1698.6
1783
1705
1715.5
2026/02/17
1744.33
1747
1748.5
1715.5
2026/02/16
1724.31
1743
1722
1636
2026/02/15
1724.31
1743
1722
1636
2026/02/14
1696.815
1700
1697.5
1636
2026/02/13
1740.725
1743
1742
1728.5
2026/02/12
1739.66
1788
1744
1724.5
2026/02/11
1730.3
1767.5
1734
1761
2026/02/10
1734.895
1774.5
1730.5
1733
2026/02/09
1716.125
1749.5
1719.5
1632.5
2026/02/08
1716.125
1749.5
1719.5
1632.5
2026/02/07
1722.27
1728.5
1726.5
1632.5
2026/02/06
1669.15
1799
1672
1783
2026/02/05
1765
1855
1771
1754
2026/02/04
1814.155
1841
1813.5
1740.5
2026/02/03
1698.05
1775
1697
1703.5
2026/02/02
1688.15
2065.5
1709.5
2028
2026/02/01
1688.15
2065.5
1709.5
2028
2026/01/31
1828.885
2065.5
1843.5
2028
2026/01/30
1970
2172.5
1974
2094
2026/01/29
2029.93
2054.5
2028.5
1946
2026/01/28
1921.16
2081
1924.5
1982.5
2026/01/27
2172.58
2185
2173
2060.5
2026/01/26
2048.705
2062.5
2047.5
1946.5
2026/01/25
2048.705
2062.5
2047.5
1946.5
2026/01/24
2044.7
2062.5
2043.5
1946.5
2026/01/23
1905.675
1912.5
1905.5
1874
2026/01/22
1909.34
1942
1907.5
1913
2026/01/21
1894.915
1918.5
1893.5
1844
2026/01/20
1862.02
1879.5
1861.5
1844
2026/01/19
1849.29
1877.5
1848.5
1877.5
2026/01/18
1849.29
1877.5
1848.5
1877.5
2026/01/17
1789.54
1877.5
1794
1877.5
2026/01/16
1846.32
1890
1844
1890
2026/01/15
1893.3
1970
1895.5
1892
2026/01/14
1937.32
1952.5
1937.5
1908.5
2026/01/13
1935.75
1974
1933.5
1880
2026/01/12
1880.3
1937
1874.5
1830
2026/01/11
1880.3
1937
1874.5
1830
2026/01/10
1909.7
1937
1909
1830
2026/01/09
1779.4
1848
1784.5
1817
2026/01/08
1782.35
1917.5
1787
1893.5
2026/01/07
1873.15
1874.5
1873
1782.5
2026/01/06
1786.045
1794.5
1786
1711.5
2026/01/05
1697.7
1723
1695.5
1664.5
2026/01/04
1697.7
1723
1695.5
1664.5
2026/01/03
1681.98
1723
1684.5
1664.5
2026/01/02
1663.915
1687.5
1663.5
1685.5
2026/01/01
1667.025
1687.5
1665.5
1685.5
2025/12/31
1748.75
1771.5
1746.5
1693
2025/12/30
1692.445
2129
1694.5
2065
2025/12/29
2061.65
2072
2061
1839.5
2025/12/28
2061.65
2072
2061
1839.5
2025/12/27
2007.25
2009.5
2007
1839.5
2025/12/26
1814.8
2058.5
1821
1974.5
2025/12/25
1800.18
2058.5
1803.5
1974.5
2025/12/24
1967.52
1985
1967
1861
2025/12/23
1830.6
1901.5
1836
1795
2025/12/22
1795.54
1796
1796
1778
2025/12/21
1795.54
1796
1796
1778
2025/12/20
1779.87
1795
1779
1778
2025/12/19
1758.2
1787
1755.5
1728.5
2025/12/18
1707.25
1729.5
1705
1664
2025/12/17
1655.37
1670.5
1654
1624.5
2025/12/16
1628.99
1639
1628.5
1546.5
2025/12/15
1544.5
1596.5
1547.5
1536
2025/12/14
