钯金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1795.54
1796
1796
1778
2025/12/22
1795.54
1796
1796
1778
2025/12/21
1795.54
1796
1796
1778
2025/12/20
1779.87
1795
1779
1778
2025/12/19
1758.2
1787
1755.5
1728.5
2025/12/18
1707.25
1729.5
1705
1664
2025/12/17
1655.37
1670.5
1654
1624.5
2025/12/16
1628.99
1639
1628.5
1546.5
2025/12/15
1544.5
1596.5
1547.5
1536
2025/12/14
1544.5
1596.5
1547.5
1536
2025/12/13
1538.96
1596.5
1541.5
1536
2025/12/12
1524.7
1527
1525
1508.5
2025/12/11
1503.295
1553.5
1506
1553.5
2025/12/10
1540.635
1542
1541.5
1516.5
2025/12/09
1514.08
1541
1517.5
1504.5
2025/12/08
1503.44
1518
1503
1482
2025/12/07
1503.44
1518
1503
1482
2025/12/06
1504.2
1518
1503.5
1482
2025/12/05
1480.01
1525
1482
1521.5
2025/12/04
1501
1531.5
1504
1515.5
2025/12/03
1495.92
1506.5
1496
1462
2025/12/02
1492.775
1566
1494.5
1499
2025/12/01
1500.305
1513.5
1501.5
1481
2025/11/30
1500.305
1513.5
1501.5
1481
2025/11/29
1503.815
1507
1504.5
1481
2025/11/28
1470.84
1480.5
1470.5
1464
2025/11/27
1452.325
1459
1452.5
1426
2025/11/26
1421
1447
1424
1434
2025/11/25
1435.775
1438
1435
1416.5
2025/11/24
1409.2
1420
1409
1412
2025/11/23
1409.2
1420
1409
1412
2025/11/22
1386.75
1420
1388.5
1412
2025/11/21
1425.14
1446.5
1422
1398.5
2025/11/20
1413.735
1450.5
1415.5
1407
2025/11/19
1397
1426
1400
1412.5
2025/11/18
1395.85
1431
1396.5
1415
2025/11/17
1411.8
1469
1415.5
1444.5
2025/11/16
1411.8
1469
1415.5
1444.5
2025/11/15
1443.35
1469
1441.5
1444.5
2025/11/14
1487.85
1541.5
1490.5
1510.5
2025/11/13
1494.1
1499.5
1494.5
1475.5
2025/11/12
1463.15
1478
1461.5
1440
2025/11/11
1437.65
1452.5
1437
1404
2025/11/10
1408.35
1420.5
1408.5
1395.5
2025/11/09
1408.35
1420.5
1408.5
1395.5
2025/11/08
1395.3
1419
1398
1395.5
2025/11/07
1414.5
1462.5
1415.5
1447
2025/11/06
1442.3
1449.5
1442
1417
2025/11/05
1412
1468
1413
1468
2025/11/04
1445.7
1486.5
1447.5
1455.5
2025/11/03
1457.95
1509.5
1459
1484
2025/11/02
1457.95
1509.5
1459
1484
2025/11/01
1470.8
1509.5
1473
1484
2025/10/31
1466.65
1468
1467.5
1416
2025/10/30
1448.5
1453
1448.5
1425.5
2025/10/29
1417.35
1438.5
1415.5
1432
2025/10/28
1417.45
1489
1420
1459.5
2025/10/27
1455
1503.5
1460
1487.5
2025/10/26
1455
1503.5
1460
1487.5
2025/10/25
1500.35
1503.5
1500.5
1487.5
2025/10/24
1494.75
1534
1498.5
1509
2025/10/23
1443.9
1470
1443.5
1430
2025/10/22
1436.1
1549
1439.5
1541
2025/10/21
1524.3
1545
1523.5
1515.5
2025/10/20
1515.45
1692.5
1517
1681
2025/10/19
1515.45
1692.5
1517
1681
2025/10/18
1558.55
1692.5
1562
1681
2025/10/17
1668.05
1682
1667
1602
2025/10/16
1587.25
1627
1589
1583.5
2025/10/15
1553.6
1581.5
1553
1537
2025/10/14
1534.4
1542.5
1534
1455.5
2025/10/13
1449.9
1523.5
1456
1467
2025/10/12
1449.9
1523.5
1456
1467
2025/10/11
1508.2
1523.5
1508.5
1467
2025/10/10
1530.55
1549
1530
1481.5
2025/10/09
1474.45
1492
1473.5
1384
2025/10/08
1406.75
1409
1407.5
1352
2025/10/07
1345.4
1349
1346
1283
2025/10/06
1283.85
1300.5
1282
1269
2025/10/05
1283.85
1300.5
1282
1269
2025/10/04
1299.15
1300.5
1299.5
1269
2025/10/03
1242.45
1316
1245
1286.5
2025/10/02
1277
1305
1279
1291
2025/10/01
1290.9
1321.5
1288
1303
2025/09/30
1289.65
1338.5
1292
1306.5
2025/09/29
1305.3
1321.5
1304
1281
2025/09/28
1279.8
1287
1280
1281
2025/09/26
1281.2
1287.5
1281.5
1230.5
2025/09/25
1237.35
1275
1238.5
1245.5
2025/09/24
1250.35
1267
1249.5
1218
2025/09/23
1185
1185
1185.5
1172.5
2025/09/22
1172.15
1195
1175
1183.5
2025/09/21
1172.15
1195
1175
1183.5
2025/09/20
1182.25
1195
1182.5
1183.5
2025/09/19
1172.2
1190.5
1173.5
1175
2025/09/18
1193.95
1214.5
1194.5
1205
2025/09/17
1220.1
1230.5
1221.5
1229
2025/09/16
1230
1239
1229.5
1229
2025/09/15
1226.85
1277.5
1228
1230.5
2025/09/14
1226.85
1277.5
1228
1230.5
2025/09/13
