铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
967.24
983.5
967.8
973.6
2025/05/03
980.98
983.5
980.8
973.6
2025/05/02
970.44
975.3
969.9
969.8
2025/05/01
971.3
983.8
972.2
982.6
2025/04/30
982.23
998.5
982.7
995.2
2025/04/29
997.55
1000.7
997.3
976.7
2025/04/28
976.65
979.8
976.5
977.8
2025/04/27
976.65
979.8
976.5
977.8
2025/04/26
972.78
979.8
972.2
977.8
2025/04/25
977.85
984.4
978.5
979.5
2025/04/24
982.11
983.1
982.2
957.2
2025/04/23
962.19
979.7
962.9
966.8
2025/04/22
969.47
986
970.1
977
2025/04/21
977.19
979.8
976.9
976.8
2025/04/20
977.19
979.8
976.9
976.8
2025/04/19
977.19
979.8
976.9
976.8
2025/04/18
966.56
979.5
967.6
976.8
2025/04/17
981.53
984.5
981.3
970.4
2025/04/16
970.93
973
970.8
955.8
2025/04/15
961.21
964
961
948.1
2025/04/14
948.62
951.5
948.3
929.8
2025/04/13
948.62
951.5
948.3
929.8
2025/04/12
946.68
948.3
946.6
929.8
2025/04/11
937.78
943.9
937.2
936
2025/04/10
915.16
922
914.6
910.6
2025/04/09
916.63
927.3
917.7
914.4
2025/04/08
911.89
928
910.2
906.9
2025/04/07
914.84
957.2
915.3
956.6
2025/04/06
914.84
957.2
915.3
956.6
2025/04/05
920.06
957.2
921
956.6
2025/04/04
959.75
1007.1
960.8
1007
2025/04/03
992.14
1011.1
992.4
1007.1
2025/04/02
1011.23
1031.5
1011.7
1028.3
2025/04/01
1022.89
1023.7
1023.2
999.1
2025/03/31
997.74
1012
999.2
1005.8
2025/03/30
997.74
1012
999.2
1005.8
2025/03/29
987.93
1012
988.2
1005.8
2025/03/28
993.22
993.4
993.3
984.2
2025/03/27
983.03
990.5
983.4
987.7
2025/03/26
985.62
987.6
985.5
980.8
2025/03/25
992.33
998.8
992.7
994.3
2025/03/24
993.19
1006.5
993.9
1005.9
2025/03/23
993.19
1006.5
993.9
1005.9
2025/03/22
997.52
1006.5
997.7
1005.9
2025/03/21
1006.01
1013.8
1006.6
1009.1
2025/03/20
1006.55
1021.5
1007.1
1020.3
2025/03/19
1035.04
1036.3
1034.9
1024.8
2025/03/18
1012.36
1020
1013.1
1011.2
2025/03/17
1012.16
1022.6
1012.9
1010.4
2025/03/16
1012.16
1022.6
1012.9
1010.4
2025/03/15
1011.35
1019
1011.8
1010.4
2025/03/14
982.41
999.7
983
996.3
2025/03/13
997.66
998.2
997.6
985.2
2025/03/12
973.73
974
973.8
964.5
2025/03/11
976.73
977
976.8
969.9
2025/03/10
968.73
987.2
969.4
979.8
2025/03/09
968.73
987.2
969.4
979.8
2025/03/08
984.77
987.2
984.7
979.8
2025/03/07
967.61
983.5
967.9
976.9
2025/03/06
983.1
984
983.1
971.4
2025/03/05
965.13
972.3
965.6
970
2025/03/04
953.47
955
953.5
947.1
2025/03/03
947.87
955.7
947
952.6
2025/03/02
947.87
955.7
947
952.6
2025/03/01
947.28
955.7
947.7
952.6
2025/02/28
977.14
977.5
977.1
975.6
2025/02/27
991.76
995.9
991.4
978.1
2025/02/26
973.42
977.2
973.2
976.7
2025/02/25
982.3
996.4
982.7
984.2
2025/02/24
986.46
1003.8
987
997.9
2025/02/23
986.46
1003.8
987
997.9
2025/02/22
983.13
997.9
983.2
997.9
2025/02/21
997.05
998.4
997.1
990.1
2025/02/20
1009.63
1010.8
1009.6
1009.6
2025/02/19
1013.74
1018.6
1013.4
1012
2025/02/18
1012.75
1018.6
1013.1
1012
2025/02/17
1010.86
1058.6
1011.3
1048.7
2025/02/16
1010.86
1058.6
1011.3
1048.7
2025/02/15
1054.1
1058.6
1053.7
1048.7
2025/02/14
1055.7
1063.8
1054.9
1045.9
2025/02/13
1031.72
1041.4
1032
1036.9
2025/02/12
1028.63
1040
1029.2
1035.8
2025/02/11
1022.71
1026.4
1022.4
1008.9
2025/02/10
1009.42
1036.3
1009.6
1023.4
2025/02/09
1009.42
1036.3
1009.6
1023.4
2025/02/08
1034.83
1036
1034.8
1023.4
2025/02/07
1014.2
1024.8
1014.8
1018.4
2025/02/06
1016.73
1017.9
1016.6
1011.7
2025/02/05
994.82
1009
995.2
1002.8
2025/02/04
1013.91
1046.7
1014.3
1045.1
2025/02/03
1044.07
1045.6
1044.1
1027.1
2025/02/02
1044.07
1045.6
1044.1
1027.1
2025/02/01
1033.72
1034.8
1033.9
1027.1
2025/01/31
995.88
999.3
995.8
979.3
2025/01/30
961.55
964.7
961.3
960.2
2025/01/29
962.7
963.6
962.9
961.5
2025/01/28
954.83
971.7
955.3
971
2025/01/27
970.53
984.7
971.2
967.5
2025/01/26
970.53
984.7
971.2
967.5
2025/01/25
981.43
984.4
981.3
967.5
2025/01/24
