铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1737.016
1797.9
1738
1752.2
2026/08/07
1747.718
1797.9
1749.5
1752.2
2026/08/06
1747.944
1798.3
1750.1
1742.8
2026/08/05
1745.896
1756.2
1745.3
1638.1
2026/08/04
1626.809
1677.8
1627.8
1665.6
2026/08/03
1656.913
1671.2
1656.3
1661.8
2026/08/02
1656.913
1671.2
1656.3
1661.8
2026/08/01
1657.768
1671.2
1657.2
1661.8
2026/07/31
1642.687
1653.1
1642.1
1616.6
2026/07/30
1591.744
1620.2
1592.8
1614.7
2026/07/29
1618.151
1630.8
1617.3
1625
2026/07/28
1636.73
1655
1634.9
1605.3
2026/07/27
1600.54
1617.1
1600.1
1602.8
2026/07/26
1600.54
1617.1
1600.1
1602.8
2026/07/25
1609.82
1617.1
1609.1
1602.8
2026/07/24
1600.79
1668.6
1601.2
1643.3
2026/07/23
1661.031
1680.7
1659
1643.4
2026/07/22
1638.664
1647.4
1638.4
1602.9
2026/07/21
1606.94
1621.2
1605.8
1604
2026/07/20
1606.29
1634.5
1604.1
1629.5
2026/07/19
1606.29
1634.5
1604.1
1629.5
2026/07/18
1606.624
1634.5
1604.7
1629.5
2026/07/17
1660.48
1698
1662.9
1682.1
2026/07/16
1649.453
1669.2
1647.8
1640.9
2026/07/15
1662.624
1675
1661.8
1614.1
2026/07/14
1628.4
1641
1627.2
1630
2026/07/13
1640.129
1652.5
1639.6
1623.3
2026/07/12
1640.129
1652.5
1639.6
1623.3
2026/07/11
1635.85
1652.5
1634.4
1623.3
2026/07/10
1637.095
1642.1
1636.7
1587.9
2026/07/09
1576.905
1653
1577.5
1650.5
2026/07/08
1656.94
1673.5
1655.2
1643.2
2026/07/07
1639.355
1675.1
1641.1
1655
2026/07/06
1650.18
1675.1
1651.8
1634.1
2026/07/05
1650.18
1675.1
1651.8
1634.1
2026/07/04
1658.9
1675.1
1657.5
1634.1
2026/07/03
1632.984
1649
1632.1
1586.6
2026/07/02
1601.164
1619
1599.5
1560.1
2026/07/01
1568.46
1608.4
1569.6
1596.3
2026/06/30
1588.879
1646.2
1590.2
1632.8
2026/06/29
1631.404
1654.7
1629.3
1618.8
2026/06/28
1631.404
1654.7
1629.3
1618.8
2026/06/27
1645.33
1648.3
1645.3
1618.8
2026/06/26
1619.225
1625.9
1619.7
1601.1
2026/06/25
1597.203
1674.6
1598.6
1665.7
2026/06/24
1685.759
1700.8
1684.1
1694.9
2026/06/23
1691.128
1724.9
1693.9
1691.128
2026/06/22
1683.81
1717.4
1687
1716.6
2026/06/21
1683.81
1717.4
1687
1716.6
2026/06/20
1682.94
1717.4
1684.9
1716.6
2026/06/19
1714.58
1771.4
1716.4
1736.8
2026/06/18
1786.965
1824.8
1788
1806
2026/06/17
1804.196
1826
1803
1776.5
2026/06/16
1789.49
1824.2
1785.3
1730.6
2026/06/15
1722.656
1746.3
1720.6
1727.6
2026/06/14
1722.656
1746.3
1720.6
1727.6
2026/06/13
1714.75
1746.3
1717.8
1727.6
2026/06/12
1678.915
1693.6
1677.9
1660.4
2026/06/11
1701.14
1728.5
1698.4
1728.5
2026/06/10
1715.046
1785.2
1715.6
1758.9
2026/06/09
1752.664
1798.5
1754.3
1797.9
2026/06/08
1776.71
1907.1
1777.3
1898.1
2026/06/07
1776.71
1907.1
1777.3
1898.1
2026/06/06
1805.61
1907.1
1806
1898.1
2026/06/05
1898.35
1908.7
1897.3
1860.6
2026/06/04
1887.95
1946.4
1889
1941
2026/06/03
1952.14
1988.2
1954.4
1937.7
2026/06/02
1932.624
1956.6
1935.5
1929
2026/06/01
1921.349
1948
1923
1926.7
2026/05/31
1921.349
1948
1923
1926.7
2026/05/30
1931.711
1948
1930.4
1926.7
2026/05/29
1916.3
1941.6
1914.5
1933.4
2026/05/28
1919.54
1978
1920.7
1971.9
2026/05/27
1947.536
1984.5
1948.4
1940
2026/05/26
1977.324
1984.5
1976.8
1940
2026/05/25
1929.541
1981.2
1932.1
1980.2
2026/05/24
1929.541
1981.2
1932.1
1980.2
2026/05/23
1934.66
1981.2
1937.4
1980.2
2026/05/22
1961.882
1970.8
1961.3
1959
2026/05/21
1958.813
1966.2
1958.2
1928.3
2026/05/20
1936.368
2002.9
1938.1
1980.7
2026/05/19
1974.046
2000.8
1976.8
1980.1
2026/05/18
1984.012
2082.5
1985.2
2069.9
2026/05/17
1984.012
2082.5
1985.2
2069.9
2026/05/16
1989.856
2082.5
1991.5
2069.9
2026/05/15
2083.08
2181.6
2085.1
2169.9
2026/05/14
2207.35
2209.6
2207.2
2150
2026/05/13
2095.23
2167.8
2097.8
2153.4
2026/05/12
2147.48
2154.6
2147.3
2059.4
2026/05/11
2069.668
2073.9
2070.2
2031.1
2026/05/10
2069.668
2073.9
2070.2
2031.1
2026/05/09
2051.096
2072.9
2049.9
2031.1
2026/05/08
2054.191
2113.6
2055.3
2069.2
2026/05/07
2066.596
2070
2066.8
1970.8
2026/05/06
1975.25
2006.2
1978.6
1959.3
2026/05/05
1962.386
2026.1
1964.5
2012
2026/05/04
2003.78
2028.7
2001.2
1998.9
2026/05/03
2003.78
2028.7
2001.2
1998.9
2026/05/02
2008.36
2028.7
2006.7
1998.9
2026/05/01
1974.797
1977.2
1975.1
1884.5
2026/04/30
