铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2083.334
2091.7
2082.7
2069.2
2026/05/07
2066.596
2070
2066.8
1970.8
2026/05/06
1975.25
2006.2
1978.6
1959.3
2026/05/05
1962.386
2026.1
1964.5
2012
2026/05/04
2003.78
2028.7
2001.2
1998.9
2026/05/03
2003.78
2028.7
2001.2
1998.9
2026/05/02
2008.36
2028.7
2006.7
1998.9
2026/05/01
1974.797
1977.2
1975.1
1884.5
2026/04/30
1892.306
1960.4
1893
1949
2026/04/29
1950.61
2012.5
1954.9
1987.8
2026/04/28
1998.676
2041.7
2000.3
2015.9
2026/04/27
2022.04
2034
2021.3
2011.5
2026/04/26
2022.04
2034
2021.3
2011.5
2026/04/25
2030.815
2034
2031
2011.5
2026/04/24
2037.464
2095.9
2040.6
2093
2026/04/23
2088.136
2106.7
2087.2
2035.3
2026/04/22
2050.3
2108.5
2051
2100
2026/04/21
2081.772
2113.4
2083.7
2104.2
2026/04/20
2109.978
2170
2114.9
2090.1
2026/04/19
2109.978
2170
2114.9
2090.1
2026/04/18
2138.14
2170
2136
2090.1
2026/04/17
2120.179
2170.8
2125.1
2127.1
2026/04/16
2116.169
2156.4
2116.7
2119.9
2026/04/15
2094.966
2120
2097.3
2086
2026/04/14
2055.98
2066.6
2054.9
2051.1
2026/04/13
2054.932
2122.8
2056.3
2115.4
2026/04/12
2054.932
2122.8
2056.3
2115.4
2026/04/11
2069.034
2122.8
2071.6
2115.4
2026/04/10
2083.506
2087.6
2083.4
2059.1
2026/04/09
2057.62
2105
2054
1970
2026/04/08
1929.514
2000
1932.6
1990.1
2026/04/07
1973.8
2017
1976.9
2001
2026/04/06
2000.73
2008.2
2000
1970
2026/04/05
2000.73
2008.2
2000
1970
2026/04/04
2000.73
2008.2
2000
1970
2026/04/03
1985.969
1998.8
1985.8
1970
2026/04/02
1988.35
1992.9
1988.4
1968.4
2026/04/01
1934.7
1962.6
1931.9
1893.9
2026/03/31
1910.168
1937.4
1908.2
1865
2026/03/30
1870.108
1907.6
1870.8
1837.5
2026/03/29
1870.108
1907.6
1870.8
1837.5
2026/03/28
1891.58
1907.6
1890.2
1837.5
2026/03/27
1869.329
1954.6
1870.7
1932.4
2026/03/26
1960.713
2012.3
1964.6
1932.5
2026/03/25
1916.047
1922.9
1915.5
1894.6
2026/03/24
1867.816
1960
1861.5
1940.2
2026/03/23
1940.572
2038.8
1942
1995.7
2026/03/22
1940.572
2038.8
1942
1995.7
2026/03/21
1947.55
2015.7
1950.5
1972.5
2026/03/20
1933.588
2051
1940.3
2024.4
2026/03/19
2047.459
2142.6
2051.9
2119.1
2026/03/18
2133.85
2165
2130.9
2113.7
2026/03/17
2099.512
2121.5
2097.3
2024.9
2026/03/16
2023.828
2166.9
2024.6
2128
2026/03/15
2023.828
2166.9
2024.6
2128
2026/03/14
2057.208
2166.9
2060.7
2128
2026/03/13
2148.323
2202.1
2149.4
2174.6
2026/03/12
2188.268
2236.3
2190.5
2208.1
2026/03/11
2239.559
2245.7
2239.3
2190.6
2026/03/10
2160.155
2169.5
2159
2136
2026/03/09
2154.23
2176.1
2151.8
2137.8
2026/03/08
2154.23
2176.1
2151.8
2137.8
2026/03/07
2123.84
2176.1
2128.8
2137.8
2026/03/06
2137.21
2223.5
2137.6
2165.8
2026/03/05
2169.348
2199.8
2167.5
2082.6
2026/03/04
2023.727
2352
2026.7
2321.3
2026/03/03
2301.938
2450.2
2306.6
2404.8
2026/03/02
2380.133
2419.9
2377.4
2281.6
2026/03/01
2380.133
2419.9
2377.4
2281.6
2026/02/28
2369.395
2419.9
2364.4
2281.6
2026/02/27
2217.768
2331.9
2219
2286.1
2026/02/26
2309.63
2361.2
2303.6
2180.1
2026/02/25
2175.85
2215.9
2171
2178.8
2026/02/24
2139.923
2221.9
2140.1
2168.7
2026/02/23
2172.444
2183
2171.5
2088.5
2026/02/22
2172.444
2183
2171.5
2088.5
2026/02/21
2143.032
2166.4
2142.6
2088.5
2026/02/20
2077.11
2123.7
2080.9
2095.9
2026/02/19
2116.355
2125
2115.9
2026
2026/02/18
2022.696
2080.7
2026.9
2077
2026/02/17
2035.368
2080.7
2038.5
2077
2026/02/16
2071.253
2100
2069.8
2001.8
2026/02/15
2071.253
2100
2069.8
2001.8
2026/02/14
2081.45
2085.5
2082.2
2001.8
2026/02/13
2141.712
2149.9
2141.6
2129.3
2026/02/12
2112.148
2202
2117
2089.9
2026/02/11
2096.74
2136.8
2100.5
2132
2026/02/10
2105.424
2154
2102
2115.9
2026/02/09
2098.831
2113.3
2099
1984.8
2026/02/08
2098.831
2113.3
2099
1984.8
2026/02/07
2085.34
2088.4
2086.4
1984.8
2026/02/06
2006.23
2273.8
2009.6
2213.1
2026/02/05
2221.076
2325.8
2223.7
2211
2026/02/04
2263.338
2270.8
2263.7
2127.8
2026/02/03
2131.82
2187
2126.5
2187
2026/02/02
2158.45
2669.5
2180.8
2621.3
2026/02/01
2158.45
2669.5
2180.8
2621.3
2026/01/31
2270.999
2669.5
2289.4
2621.3
2026/01/30
2529.203
2816.6
2532.6
2712.8
2026/01/29
2618.684
2707.9
2621
2649
2026/01/28
