铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1522.984
1536.6
1522
1496.1
2026/11/05
1488.48
1489.2
1488.4
1421.8
2026/11/04
1432.981
1459.4
1435.2
1448
2026/11/03
1455.596
1459
1455.6
1434
2026/11/02
1433.169
1493.5
1434.9
1491.6
2026/11/01
1433.169
1493.5
1434.9
1491.6
2026/10/31
1437.53
1493.5
1439.7
1491.6
2026/10/30
1487.038
1548.6
1488.5
1544.9
2026/10/29
1545.095
1561.1
1546.5
1541.1
2026/10/28
1541.645
1542.1
1541.7
1538.7
2026/10/27
1536.773
1567
1538.6
1555.8
2026/10/26
1554.792
1579.5
1556.2
1572.5
2026/10/25
1554.792
1579.5
1556.2
1572.5
2026/10/24
1568.853
1579.5
1568
1572.5
2026/10/23
1583.984
1636.8
1584.6
1636
2026/10/22
1641.736
1664.7
1643.1
1662.6
2026/10/21
1659.508
1670.9
1658.5
1650.7
2026/10/20
1650.564
1667
1651.8
1641.7
2026/10/19
1637.94
1660.8
1640
1635.8
2026/10/18
1637.94
1660.8
1640
1635.8
2026/10/17
1646.331
1660.8
1645.1
1635.8
2026/10/16
1627.806
1631.9
1627.4
1605.1
2026/10/15
1612.748
1676.4
1613.2
1665.1
2026/10/14
1674.001
1716.9
1674.4
1699
2026/10/13
1689.684
1716.3
1690.2
1696
2026/10/12
1697.006
1710
1695.9
1646
2026/10/11
1697.006
1710
1695.9
1646
2026/10/10
1696.292
1710
1695.4
1646
2026/10/09
1638.336
1675
1639
1638.4
2026/10/08
1642.166
1722.4
1645.7
1719.4
2026/10/07
1704.942
1737
1706.7
1729.9
2026/10/06
1736.41
1753.7
1735.1
1710.3
2026/10/05
1705.276
1758.8
1707.4
1734.8
2026/10/04
1705.276
1758.8
1707.4
1734.8
2026/10/03
1706.029
1758.8
1707.2
1734.8
2026/10/02
1722.48
1750
1724.4
1723.5
2026/10/01
1713.66
1741.1
1713.9
1720.2
2026/09/30
1700.176
1741.2
1700.8
1736.6
2026/09/29
1734.608
1800.9
1735.8
1800.3
2026/09/28
1801.449
1806.7
1801.2
1769.1
2026/09/27
1801.449
1806.7
1801.2
1769.1
2026/09/26
1769.255
1787
1767.6
1773.8
2026/09/25
1750.605
1787
1751
1773.8
2026/09/24
1774.607
1866.5
1774.9
1865.4
2026/09/23
1843.236
1850
1842
1828.1
2026/09/22
1826.604
1858
1827.5
1828
2026/09/21
1829.62
1847.8
1827.7
1808.6
2026/09/20
1829.62
1847.8
1827.7
1808.6
2026/09/19
1826.02
1847.8
1825.1
1808.6
2026/09/18
1819.497
1831.6
1818.5
1782.9
2026/09/17
1815.128
1823.5
1814.7
1807.2
2026/09/16
1772.414
1785.7
1771.5
1767.6
2026/09/15
1773.21
1808.4
1776
1799
2026/09/14
1803.264
1822.4
1801.8
1788.9
2026/09/13
1803.264
1822.4
1801.8
1788.9
2026/09/12
1803.381
1822.4
1801.8
1788.9
2026/09/11
1810.214
1913.2
1811.5
1902.8
2026/09/10
1921.23
1936.8
1919.9
1825.2
2026/09/09
1846.294
1860
1844.8
1824.9
2026/09/08
1837.512
1838.8
1838.2
1824.9
2026/09/07
1829.55
1839
1829
1831.5
2026/09/06
1829.55
1839
1829
1831.5
2026/09/05
1830.27
1839
1829.6
1831.5
2026/09/04
1840.34
1845.2
1839.8
1772.2
2026/09/03
1771.008
1782.4
1769.6
1748.4
2026/09/02
1779.008
1820.2
1781.1
1796.7
2026/09/01
1792.244
1850
1792.6
1840.2
2026/08/31
1833.14
1910.7
1834.4
1853.4
2026/08/30
1833.14
1910.7
1834.4
1853.4
2026/08/29
1901.964
1910.7
1901.5
1853.4
2026/08/28
1839.91
1868
1842.3
1845.6
2026/08/27
1850.061
1892.5
1851.2
1867.7
2026/08/26
1859.66
1909
1861.9
1885.1
2026/08/25
1911.52
1918.8
1910.9
1894.4
2026/08/24
1894.4
1921.4
1891.4
1840.6
2026/08/23
1894.4
1921.4
1891.4
1840.6
2026/08/22
1894.85
1921.4
1891.9
1840.6
2026/08/21
1834.887
1838.8
1835
1834.4
2026/08/20
1790.908
1797.9
1790.6
1722.1
2026/08/19
1731.715
1793.4
1732.1
1784.1
2026/08/18
1792.85
1795.1
1792.8
1760
2026/08/17
1757.66
1765.4
1757.2
1722
2026/08/16
1757.66
1765.4
1757.2
1722
2026/08/15
1750.602
1757.9
1749.7
1722
2026/08/14
1725.204
1777.7
1725.9
1761.1
2026/08/13
1783.846
1809.3
1781
1747.2
2026/08/12
1755.432
1788.6
1756.5
1767.9
2026/08/11
1758.11
1778
1755.9
1755.1
2026/08/10
1755.208
1796.2
1757.7
1742.7
2026/08/09
1755.208
1796.2
1757.7
1742.7
2026/08/08
1754.564
1796.2
1757.2
1742.7
2026/08/07
1747.718
1797.9
1749.5
1752.2
2026/08/06
1747.944
1798.3
1750.1
1742.8
2026/08/05
1745.896
1756.2
1745.3
1638.1
2026/08/04
1626.809
1677.8
1627.8
1665.6
2026/08/03
1656.913
1671.2
1656.3
1661.8
2026/08/02
1656.913
1671.2
1656.3
1661.8
2026/08/01
1657.768
1671.2
1657.2
1661.8
2026/07/31
1642.687
1653.1
1642.1
1616.6
2026/07/30
1591.744
1620.2
1592.8
1614.7
2026/07/29
