铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1311.15
1312.5
1311
1263.9
2025/06/18
1260.71
1275.2
1259.3
1242
2025/06/17
1264.78
1269.1
1264.4
1212.5
2025/06/16
1210.9
1300.5
1212
1293.4
2025/06/15
1210.9
1300.5
1212
1293.4
2025/06/14
1206.13
1300.5
1207
1293.4
2025/06/13
1267.17
1270.5
1266.8
1243
2025/06/12
1271.17
1279.9
1270.4
1219.6
2025/06/11
1214.39
1232
1215.6
1226.2
2025/06/10
1221.93
1228.5
1221.2
1176.7
2025/06/09
1176.76
1182.7
1176.2
1142.1
2025/06/08
1176.76
1182.7
1176.2
1142.1
2025/06/07
1171.63
1182.7
1170.6
1142.1
2025/06/06
1140.17
1152.5
1139
1086.4
2025/06/05
1088.19
1091.7
1087.9
1075.3
2025/06/04
1063.75
1066.9
1063.4
1066
2025/06/03
1064.83
1066
1064.8
1053.2
2025/06/02
1053.2
1082.6
1053.7
1082
2025/06/01
1053.2
1082.6
1053.7
1082
2025/05/31
1054.22
1082.6
1054.5
1082
2025/05/30
1078.47
1096
1080.1
1075.3
2025/05/29
1082.38
1100.9
1083.3
1080.1
2025/05/28
1082.07
1098.8
1083.4
1091.3
2025/05/27
1090.63
1098.8
1091.5
1091.3
2025/05/26
1091.66
1104.8
1090.5
1084.9
2025/05/25
1091.66
1104.8
1090.5
1084.9
2025/05/24
1091.93
1104.8
1090.8
1084.9
2025/05/23
1085.09
1090.4
1084.6
1078.1
2025/05/22
1086.26
1086.8
1086.3
1060.2
2025/05/21
1044.6
1045.5
1044.8
1006.1
2025/05/20
998.13
1001.1
997.9
990.2
2025/05/19
988.48
996.8
989.4
994.2
2025/05/18
988.48
996.8
989.4
994.2
2025/05/17
983.62
996.8
983.9
994.2
2025/05/16
992.56
993.1
992.6
982
2025/05/15
980.82
998.8
981.2
985
2025/05/14
989.02
993.7
988.8
978.1
2025/05/13
976.13
1009
976.6
999.2
2025/05/12
1000.44
1003.5
1000.1
980.3
2025/05/11
1000.44
1003.5
1000.1
980.3
2025/05/10
996.75
997.2
996.8
980.3
2025/05/09
985.14
990
984.7
979.6
2025/05/08
987.57
995.4
988.2
992.1
2025/05/07
985.7
992
985.1
964.6
2025/05/06
960.36
975.6
960.5
967.6
2025/05/05
966.52
983.5
966.9
973.6
2025/05/04
966.52
983.5
966.9
973.6
2025/05/03
980.98
983.5
980.8
973.6
2025/05/02
970.44
975.3
969.9
969.8
2025/05/01
971.3
983.8
972.2
982.6
2025/04/30
982.23
998.5
982.7
995.2
2025/04/29
997.55
1000.7
997.3
976.7
2025/04/28
976.65
979.8
976.5
977.8
2025/04/27
976.65
979.8
976.5
977.8
2025/04/26
972.78
979.8
972.2
977.8
2025/04/25
977.85
984.4
978.5
979.5
2025/04/24
982.11
983.1
982.2
957.2
2025/04/23
962.19
979.7
962.9
966.8
2025/04/22
969.47
986
970.1
977
2025/04/21
977.19
979.8
976.9
976.8
2025/04/20
977.19
979.8
976.9
976.8
2025/04/19
977.19
979.8
976.9
976.8
2025/04/18
966.56
979.5
967.6
976.8
2025/04/17
981.53
984.5
981.3
970.4
2025/04/16
970.93
973
970.8
955.8
2025/04/15
961.21
964
961
948.1
2025/04/14
948.62
951.5
948.3
929.8
2025/04/13
948.62
951.5
948.3
929.8
2025/04/12
946.68
948.3
946.6
929.8
2025/04/11
937.78
943.9
937.2
936
2025/04/10
915.16
922
914.6
910.6
2025/04/09
916.63
927.3
917.7
914.4
2025/04/08
911.89
928
910.2
906.9
2025/04/07
914.84
957.2
915.3
956.6
2025/04/06
914.84
957.2
915.3
956.6
2025/04/05
920.06
957.2
921
956.6
2025/04/04
959.75
1007.1
960.8
1007
2025/04/03
992.14
1011.1
992.4
1007.1
2025/04/02
1011.23
1031.5
1011.7
1028.3
2025/04/01
1022.89
1023.7
1023.2
999.1
2025/03/31
997.74
1012
999.2
1005.8
2025/03/30
997.74
1012
999.2
1005.8
2025/03/29
987.93
1012
988.2
1005.8
2025/03/28
993.22
993.4
993.3
984.2
2025/03/27
983.03
990.5
983.4
987.7
2025/03/26
985.62
987.6
985.5
980.8
2025/03/25
992.33
998.8
992.7
994.3
2025/03/24
993.19
1006.5
993.9
1005.9
2025/03/23
993.19
1006.5
993.9
1005.9
2025/03/22
997.52
1006.5
997.7
1005.9
2025/03/21
1006.01
1013.8
1006.6
1009.1
2025/03/20
1006.55
1021.5
1007.1
1020.3
2025/03/19
1035.04
1036.3
1034.9
1024.8
2025/03/18
1012.36
1020
1013.1
1011.2
2025/03/17
1012.16
1022.6
1012.9
1010.4
2025/03/16
1012.16
1022.6
1012.9
1010.4
2025/03/15
1011.35
1019
1011.8
1010.4
2025/03/14
982.41
999.7
983
996.3
2025/03/13
997.66
998.2
997.6
985.2
2025/03/12
973.73
974
973.8
964.5
2025/03/11
