铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1690.721
1724.9
1694.3
1690.721
2026/06/23
1691.128
1724.9
1693.9
1691.128
2026/06/22
1683.81
1717.4
1687
1716.6
2026/06/21
1683.81
1717.4
1687
1716.6
2026/06/20
1682.94
1717.4
1684.9
1716.6
2026/06/19
1714.58
1771.4
1716.4
1736.8
2026/06/18
1786.965
1824.8
1788
1806
2026/06/17
1804.196
1826
1803
1776.5
2026/06/16
1789.49
1824.2
1785.3
1730.6
2026/06/15
1722.656
1746.3
1720.6
1727.6
2026/06/14
1722.656
1746.3
1720.6
1727.6
2026/06/13
1714.75
1746.3
1717.8
1727.6
2026/06/12
1678.915
1693.6
1677.9
1660.4
2026/06/11
1701.14
1728.5
1698.4
1728.5
2026/06/10
1715.046
1785.2
1715.6
1758.9
2026/06/09
1752.664
1798.5
1754.3
1797.9
2026/06/08
1776.71
1907.1
1777.3
1898.1
2026/06/07
1776.71
1907.1
1777.3
1898.1
2026/06/06
1805.61
1907.1
1806
1898.1
2026/06/05
1898.35
1908.7
1897.3
1860.6
2026/06/04
1887.95
1946.4
1889
1941
2026/06/03
1952.14
1988.2
1954.4
1937.7
2026/06/02
1932.624
1956.6
1935.5
1929
2026/06/01
1921.349
1948
1923
1926.7
2026/05/31
1921.349
1948
1923
1926.7
2026/05/30
1931.711
1948
1930.4
1926.7
2026/05/29
1916.3
1941.6
1914.5
1933.4
2026/05/28
1919.54
1978
1920.7
1971.9
2026/05/27
1947.536
1984.5
1948.4
1940
2026/05/26
1977.324
1984.5
1976.8
1940
2026/05/25
1929.541
1981.2
1932.1
1980.2
2026/05/24
1929.541
1981.2
1932.1
1980.2
2026/05/23
1934.66
1981.2
1937.4
1980.2
2026/05/22
1961.882
1970.8
1961.3
1959
2026/05/21
1958.813
1966.2
1958.2
1928.3
2026/05/20
1936.368
2002.9
1938.1
1980.7
2026/05/19
1974.046
2000.8
1976.8
1980.1
2026/05/18
1984.012
2082.5
1985.2
2069.9
2026/05/17
1984.012
2082.5
1985.2
2069.9
2026/05/16
1989.856
2082.5
1991.5
2069.9
2026/05/15
2083.08
2181.6
2085.1
2169.9
2026/05/14
2207.35
2209.6
2207.2
2150
2026/05/13
2095.23
2167.8
2097.8
2153.4
2026/05/12
2147.48
2154.6
2147.3
2059.4
2026/05/11
2069.668
2073.9
2070.2
2031.1
2026/05/10
2069.668
2073.9
2070.2
2031.1
2026/05/09
2051.096
2072.9
2049.9
2031.1
2026/05/08
2054.191
2113.6
2055.3
2069.2
2026/05/07
2066.596
2070
2066.8
1970.8
2026/05/06
1975.25
2006.2
1978.6
1959.3
2026/05/05
1962.386
2026.1
1964.5
2012
2026/05/04
2003.78
2028.7
2001.2
1998.9
2026/05/03
2003.78
2028.7
2001.2
1998.9
2026/05/02
2008.36
2028.7
2006.7
1998.9
2026/05/01
1974.797
1977.2
1975.1
1884.5
2026/04/30
1892.306
1960.4
1893
1949
2026/04/29
1950.61
2012.5
1954.9
1987.8
2026/04/28
1998.676
2041.7
2000.3
2015.9
2026/04/27
2022.04
2034
2021.3
2011.5
2026/04/26
2022.04
2034
2021.3
2011.5
2026/04/25
2030.815
2034
2031
2011.5
2026/04/24
2037.464
2095.9
2040.6
2093
2026/04/23
2088.136
2106.7
2087.2
2035.3
2026/04/22
2050.3
2108.5
2051
2100
2026/04/21
2081.772
2113.4
2083.7
2104.2
2026/04/20
2109.978
2170
2114.9
2090.1
2026/04/19
2109.978
2170
2114.9
2090.1
2026/04/18
2138.14
2170
2136
2090.1
2026/04/17
2120.179
2170.8
2125.1
2127.1
2026/04/16
2116.169
2156.4
2116.7
2119.9
2026/04/15
2094.966
2120
2097.3
2086
2026/04/14
2055.98
2066.6
2054.9
2051.1
2026/04/13
2054.932
2122.8
2056.3
2115.4
2026/04/12
2054.932
2122.8
2056.3
2115.4
2026/04/11
2069.034
2122.8
2071.6
2115.4
2026/04/10
2083.506
2087.6
2083.4
2059.1
2026/04/09
2057.62
2105
2054
1970
2026/04/08
1929.514
2000
1932.6
1990.1
2026/04/07
1973.8
2017
1976.9
2001
2026/04/06
2000.73
2008.2
2000
1970
2026/04/05
2000.73
2008.2
2000
1970
2026/04/04
2000.73
2008.2
2000
1970
2026/04/03
1985.969
1998.8
1985.8
1970
2026/04/02
1988.35
1992.9
1988.4
1968.4
2026/04/01
1934.7
1962.6
1931.9
1893.9
2026/03/31
1910.168
1937.4
1908.2
1865
2026/03/30
1870.108
1907.6
1870.8
1837.5
2026/03/29
1870.108
1907.6
1870.8
1837.5
2026/03/28
1891.58
1907.6
1890.2
1837.5
2026/03/27
1869.329
1954.6
1870.7
1932.4
2026/03/26
1960.713
2012.3
1964.6
1932.5
2026/03/25
1916.047
1922.9
1915.5
1894.6
2026/03/24
1867.816
1960
1861.5
1940.2
2026/03/23
1940.572
2038.8
1942
1995.7
2026/03/22
1940.572
2038.8
1942
1995.7
2026/03/21
1947.55
2015.7
1950.5
1972.5
2026/03/20
1933.588
2051
1940.3
2024.4
2026/03/19
2047.459
2142.6
2051.9
2119.1
2026/03/18
2133.85
2165
2130.9
2113.7
2026/03/17
2099.512
2121.5
2097.3
2024.9
2026/03/16
