铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1578.33
1618.6
1580.5
1572.2
2025/11/04
1572.48
1618.6
1574.1
1572.2
2025/11/03
1571.88
1630
1572.1
1610.7
2025/11/02
1571.88
1630
1572.1
1610.7
2025/11/01
1589.3
1630
1590.1
1610.7
2025/10/31
1606.82
1617.8
1606.1
1586.3
2025/10/30
1606.47
1619.7
1605.2
1587.1
2025/10/29
1583.23
1594.3
1582.4
1582
2025/10/28
1572.44
1613.4
1574.1
1596.4
2025/10/27
1596.57
1609.8
1595.2
1593.3
2025/10/26
1596.57
1609.8
1595.2
1593.3
2025/10/25
1607.1
1609.8
1607
1593.3
2025/10/24
1603.32
1624.2
1601.5
1576.9
2025/10/23
1537.01
1552.4
1535.7
1542.7
2025/10/22
1530.29
1668
1532.5
1652.5
2025/10/21
1644.58
1648
1644.5
1629.2
2025/10/20
1628.59
1762.4
1630.5
1754.6
2025/10/19
1628.59
1762.4
1630.5
1754.6
2025/10/18
1645.69
1762.4
1648.2
1754.6
2025/10/17
1759.67
1767.5
1759.1
1697
2025/10/16
1693.09
1704.7
1692.1
1669.4
2025/10/15
1658.86
1713.6
1661.1
1682.5
2025/10/14
1698.2
1704.5
1697.8
1624.7
2025/10/13
1620.12
1679.5
1621.4
1666.8
2025/10/12
1620.12
1679.5
1621.4
1666.8
2025/10/11
1663.66
1679.5
1662.2
1666.8
2025/10/10
1706.17
1725.7
1704.1
1689.4
2025/10/09
1698.29
1710.8
1697.2
1655.5
2025/10/08
1665.46
1666
1665.7
1657.5
2025/10/07
1669.72
1678
1669.2
1645.4
2025/10/06
1645.31
1649.9
1644.8
1590.1
2025/10/05
1645.31
1649.9
1644.8
1590.1
2025/10/04
1642.89
1648.2
1642.6
1590.1
2025/10/03
1565.66
1627.7
1567.3
1596.3
2025/10/02
1590.36
1632.6
1591.9
1615.5
2025/10/01
1623.77
1655
1620.5
1640.2
2025/09/30
1625.71
1651.4
1628.4
1612
2025/09/29
1611.52
1614.4
1611.3
1567
2025/09/28
1578.63
1588.8
1578.1
1567
2025/09/26
1558.61
1559.6
1559
1505
2025/09/25
1505.43
1525.7
1506.8
1507.5
2025/09/24
1512.05
1517
1511.8
1444.4
2025/09/23
1431.62
1433.6
1431.7
1418.5
2025/09/22
1419.5
1424
1419.4
1396.7
2025/09/21
1419.5
1424
1419.4
1396.7
2025/09/20
1395.35
1404.3
1396.2
1396.7
2025/09/19
1371.13
1381.5
1372
1368.6
2025/09/18
1399.28
1409
1399.8
1406.5
2025/09/17
1408.73
1419.6
1409.7
1417.6
2025/09/16
1407.67
1417.5
1408.4
1407
2025/09/15
1400.98
1422.1
1402.8
1400.98
2025/09/14
1400.98
1422.1
1402.8
1400.98
2025/09/13
1402.5
1408.8
1402
1402.5
2025/09/12
1392.59
1404.7
1393
1392.59
2025/09/11
1397.54
1415
1395.7
1397.54
2025/09/10
1379.55
1406.9
1380.3
1390.5
2025/09/09
1399.85
1416.5
1398
1382.9
2025/09/08
1381.99
1412.3
1382.9
1380.4
2025/09/07
1381.99
1412.3
1382.9
1380.4
2025/09/06
1386.22
1412.3
1387.7
1380.4
2025/09/05
1375.28
1445.9
1375.8
1441.9
2025/09/04
1456.9
1465
1456.4
1418.7
2025/09/03
1415.35
1442.8
1412.5
1370.4
2025/09/02
1429.38
1430.1
1429.5
1370.4
2025/09/01
1370.77
1375
1370.3
1363.5
2025/08/31
1370.77
1375
1370.3
1363.5
2025/08/30
1357.79
1365.8
1357.1
1363.5
2025/08/29
1354.81
1362.1
1354.1
1347.9
2025/08/28
1342.6
1358.3
1343.9
1355
2025/08/27
1339.69
1349.5
1338.7
1338.1
2025/08/26
1346.42
1372.4
1347.3
1364.1
2025/08/25
1366.02
1385.1
1363.9
1355.9
2025/08/24
1366.02
1385.1
1363.9
1355.9
2025/08/23
1372.47
1374
1372.5
1355.9
2025/08/22
1344.5
1348.1
1344.4
1345.7
2025/08/21
1336.62
1344
1335.9
1313.3
2025/08/20
1327.23
1360.6
1328
1340.1
2025/08/19
1339.2
1356.2
1340
1346.5
2025/08/18
1344.05
1378.8
1345.7
1363.9
2025/08/17
1344.05
1378.8
1345.7
1363.9
2025/08/16
1346.57
1378.8
1348.1
1363.9
2025/08/15
1360.63
1371.7
1359.8
1348.5
2025/08/14
1344.64
1367.9
1345.5
1350.7
2025/08/13
1336.74
1356.5
1338
1341.3
2025/08/12
1338.39
1345.5
1337.8
1339.6
2025/08/11
1340.68
1373.7
1341.7
1358.2
2025/08/10
1340.68
1373.7
1341.7
1358.2
2025/08/09
1345.18
1373.7
1346.8
1358.2
2025/08/08
1350.66
1369.1
1352.3
1357
2025/08/07
1347.3
1353.6
1347.2
1330.6
2025/08/06
1325.8
1352.1
1327.9
1342.3
2025/08/05
1354.91
1370.3
1353.3
1328.7
2025/08/04
1330.98
1332.6
1330.8
1297
2025/08/03
1330.98
1332.6
1330.8
1297
2025/08/02
1314.28
1315.9
1314.6
1297
2025/08/01
1296.42
1349
1297.3
1316.6
2025/07/31
1392.25
1439.8
1392.5
1419.7
2025/07/30
1420.17
1433.4
1418.8
1425.5
2025/07/29
1422.64
1467
1424
1433.7
2025/07/28
1435.64
1454
1433.7
1448.1
2025/07/27
