铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2054.32
2060.8
2052.5
1993.9
2025/12/22
2054.32
2060.8
2052.5
1993.9
2025/12/21
2054.32
2060.8
2052.5
1993.9
2025/12/20
2031.33
2036.1
2031.3
1993.9
2025/12/19
1947.21
1995.6
1950.4
1931.7
2025/12/18
1926.328
1962
1922.9
1874.2
2025/12/17
1863.14
1882.4
1861
1812.8
2025/12/16
1820.09
1828.1
1819.6
1764.3
2025/12/15
1768.611
1804.3
1764.2
1713
2025/12/14
1768.611
1804.3
1764.2
1713
2025/12/13
1746.334
1804.3
1752.3
1713
2025/12/12
1704.172
1704.9
1704.4
1674
2025/12/11
1655.472
1713.9
1657.3
1710.5
2025/12/10
1695.233
1695.5
1695.5
1663.4
2025/12/09
1660.22
1683
1661.3
1661.6
2025/12/08
1653.802
1678.8
1655.7
1663.4
2025/12/07
1653.802
1678.8
1655.7
1663.4
2025/12/06
1654.2
1678.8
1655.1
1663.4
2025/12/05
1657.884
1688
1661
1682.8
2025/12/04
1671.909
1672
1672.4
1656.4
2025/12/03
1633.53
1678.2
1635
1670.4
2025/12/02
1679.93
1736
1680.5
1685.4
2025/12/01
1684.92
1695.9
1685
1643.4
2025/11/30
1684.92
1695.9
1685
1643.4
2025/11/29
1674.7
1677.4
1675.5
1643.4
2025/11/28
1623.71
1649
1621.4
1600.9
2025/11/27
1577.21
1585.4
1576.6
1564.8
2025/11/26
1551.75
1578.7
1553.1
1561.1
2025/11/25
1561.076
1562.5
1560.9
1527
2025/11/24
1524.888
1542
1523.5
1517.6
2025/11/23
1524.888
1542
1523.5
1517.6
2025/11/22
1520.381
1526.7
1519.8
1517.6
2025/11/21
1546.411
1571.2
1547.6
1551.5
2025/11/20
1574.893
1591
1573.7
1546.2
2025/11/19
1529.23
1553.2
1531
1548
2025/11/18
1545.74
1572
1546.2
1559.2
2025/11/17
1555.59
1619.3
1559
1600.4
2025/11/16
1555.59
1619.3
1559
1600.4
2025/11/15
1584.83
1619.3
1581.3
1600.4
2025/11/14
1610.83
1666.4
1611.8
1632.8
2025/11/13
1633.8
1635.6
1633.8
1600.1
2025/11/12
1590.96
1622.6
1592.1
1595.5
2025/11/11
1587.42
1605.6
1585.5
1549.1
2025/11/10
1556.04
1569
1554.7
1540
2025/11/09
1556.04
1569
1554.7
1540
2025/11/08
1543.93
1568
1546.2
1540
2025/11/07
1548.76
1587.2
1550
1564.8
2025/11/06
1556.79
1559.4
1556.6
1539.8
2025/11/05
1543.35
1581.5
1544.8
1578.5
2025/11/04
1572.48
1618.6
1574.1
1572.2
2025/11/03
1571.88
1630
1572.1
1610.7
2025/11/02
1571.88
1630
1572.1
1610.7
2025/11/01
1589.3
1630
1590.1
1610.7
2025/10/31
1606.82
1617.8
1606.1
1586.3
2025/10/30
1606.47
1619.7
1605.2
1587.1
2025/10/29
1583.23
1594.3
1582.4
1582
2025/10/28
1572.44
1613.4
1574.1
1596.4
2025/10/27
1596.57
1609.8
1595.2
1593.3
2025/10/26
1596.57
1609.8
1595.2
1593.3
2025/10/25
1607.1
1609.8
1607
1593.3
2025/10/24
1603.32
1624.2
1601.5
1576.9
2025/10/23
1537.01
1552.4
1535.7
1542.7
2025/10/22
1530.29
1668
1532.5
1652.5
2025/10/21
1644.58
1648
1644.5
1629.2
2025/10/20
1628.59
1762.4
1630.5
1754.6
2025/10/19
1628.59
1762.4
1630.5
1754.6
2025/10/18
1645.69
1762.4
1648.2
1754.6
2025/10/17
1759.67
1767.5
1759.1
1697
2025/10/16
1693.09
1704.7
1692.1
1669.4
2025/10/15
1658.86
1713.6
1661.1
1682.5
2025/10/14
1698.2
1704.5
1697.8
1624.7
2025/10/13
1620.12
1679.5
1621.4
1666.8
2025/10/12
1620.12
1679.5
1621.4
1666.8
2025/10/11
1663.66
1679.5
1662.2
1666.8
2025/10/10
1706.17
1725.7
1704.1
1689.4
2025/10/09
1698.29
1710.8
1697.2
1655.5
2025/10/08
1665.46
1666
1665.7
1657.5
2025/10/07
1669.72
1678
1669.2
1645.4
2025/10/06
1645.31
1649.9
1644.8
1590.1
2025/10/05
1645.31
1649.9
1644.8
1590.1
2025/10/04
1642.89
1648.2
1642.6
1590.1
2025/10/03
1565.66
1627.7
1567.3
1596.3
2025/10/02
1590.36
1632.6
1591.9
1615.5
2025/10/01
1623.77
1655
1620.5
1640.2
2025/09/30
1625.71
1651.4
1628.4
1612
2025/09/29
1611.52
1614.4
1611.3
1567
2025/09/28
1578.63
1588.8
1578.1
1567
2025/09/26
1558.61
1559.6
1559
1505
2025/09/25
1505.43
1525.7
1506.8
1507.5
2025/09/24
1512.05
1517
1511.8
1444.4
2025/09/23
1431.62
1433.6
1431.7
1418.5
2025/09/22
1419.5
1424
1419.4
1396.7
2025/09/21
1419.5
1424
1419.4
1396.7
2025/09/20
1395.35
1404.3
1396.2
1396.7
2025/09/19
1371.13
1381.5
1372
1368.6
2025/09/18
1399.28
1409
1399.8
1406.5
2025/09/17
1408.73
1419.6
1409.7
1417.6
2025/09/16
1407.67
1417.5
1408.4
1407
2025/09/15
1400.98
1422.1
1402.8
1400.98
2025/09/14
1400.98
1422.1
1402.8
1400.98
2025/09/13
