铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1940.572
2038.8
1942
1995.7
2026/03/23
1940.572
2038.8
1942
1995.7
2026/03/22
1940.572
2038.8
1942
1995.7
2026/03/21
1947.55
2015.7
1950.5
1972.5
2026/03/20
1933.588
2051
1940.3
2024.4
2026/03/19
2047.459
2142.6
2051.9
2119.1
2026/03/18
2133.85
2165
2130.9
2113.7
2026/03/17
2099.512
2121.5
2097.3
2024.9
2026/03/16
2023.828
2166.9
2024.6
2128
2026/03/15
2023.828
2166.9
2024.6
2128
2026/03/14
2057.208
2166.9
2060.7
2128
2026/03/13
2148.323
2202.1
2149.4
2174.6
2026/03/12
2188.268
2236.3
2190.5
2208.1
2026/03/11
2239.559
2245.7
2239.3
2190.6
2026/03/10
2160.155
2169.5
2159
2136
2026/03/09
2154.23
2176.1
2151.8
2137.8
2026/03/08
2154.23
2176.1
2151.8
2137.8
2026/03/07
2123.84
2176.1
2128.8
2137.8
2026/03/06
2137.21
2223.5
2137.6
2165.8
2026/03/05
2169.348
2199.8
2167.5
2082.6
2026/03/04
2023.727
2352
2026.7
2321.3
2026/03/03
2301.938
2450.2
2306.6
2404.8
2026/03/02
2380.133
2419.9
2377.4
2281.6
2026/03/01
2380.133
2419.9
2377.4
2281.6
2026/02/28
2369.395
2419.9
2364.4
2281.6
2026/02/27
2217.768
2331.9
2219
2286.1
2026/02/26
2309.63
2361.2
2303.6
2180.1
2026/02/25
2175.85
2215.9
2171
2178.8
2026/02/24
2139.923
2221.9
2140.1
2168.7
2026/02/23
2172.444
2183
2171.5
2088.5
2026/02/22
2172.444
2183
2171.5
2088.5
2026/02/21
2143.032
2166.4
2142.6
2088.5
2026/02/20
2077.11
2123.7
2080.9
2095.9
2026/02/19
2116.355
2125
2115.9
2026
2026/02/18
2022.696
2080.7
2026.9
2077
2026/02/17
2035.368
2080.7
2038.5
2077
2026/02/16
2071.253
2100
2069.8
2001.8
2026/02/15
2071.253
2100
2069.8
2001.8
2026/02/14
2081.45
2085.5
2082.2
2001.8
2026/02/13
2141.712
2149.9
2141.6
2129.3
2026/02/12
2112.148
2202
2117
2089.9
2026/02/11
2096.74
2136.8
2100.5
2132
2026/02/10
2105.424
2154
2102
2115.9
2026/02/09
2098.831
2113.3
2099
1984.8
2026/02/08
2098.831
2113.3
2099
1984.8
2026/02/07
2085.34
2088.4
2086.4
1984.8
2026/02/06
2006.23
2273.8
2009.6
2213.1
2026/02/05
2221.076
2325.8
2223.7
2211
2026/02/04
2263.338
2270.8
2263.7
2127.8
2026/02/03
2131.82
2187
2126.5
2187
2026/02/02
2158.45
2669.5
2180.8
2621.3
2026/02/01
2158.45
2669.5
2180.8
2621.3
2026/01/31
2270.999
2669.5
2289.4
2621.3
2026/01/30
2529.203
2816.6
2532.6
2712.8
2026/01/29
2618.684
2707.9
2621
2649
2026/01/28
2569.892
2755
2575
2606.2
2026/01/27
2867.951
2925
2862.1
2792.2
2026/01/26
2773.461
2776.1
2773.7
2627
2026/01/25
2773.461
2776.1
2773.7
2627
2026/01/24
2719.755
2737.5
2718.5
2627
2026/01/23
2551.32
2555
2551.7
2484.9
2026/01/22
2534.48
2537
2534.8
2480
2026/01/21
2426.44
2469.1
2421.8
2350
2026/01/20
2363.32
2394
2365.3
2350
2026/01/19
2349.908
2430.5
2343
2409.3
2026/01/18
2349.908
2430.5
2343
2409.3
2026/01/17
2278.821
2430.5
2284
2409.3
2026/01/16
2388.776
2416.9
2386.9
2390.2
2026/01/15
2393.324
2463.5
2398.7
2342
2026/01/14
2381.56
2422.5
2378.1
2362
2026/01/13
2366.069
2408.7
2361.4
2299.9
2026/01/12
2283.35
2333.3
2285.7
2283
2026/01/11
2283.35
2333.3
2285.7
2283
2026/01/10
2326.269
2333.3
2327.1
2283
2026/01/09
2239.576
2331.4
2246.8
2290.4
2026/01/08
2258.07
2487.8
2262.1
2456
2026/01/07
2417.58
2422.8
2418.4
2286.1
2026/01/06
2294.09
2308.4
2293.9
2171.1
2026/01/05
2165.12
2195
2162.3
2070.1
2026/01/04
2165.12
2195
2162.3
2070.1
2026/01/03
2151.502
2195
2148.2
2070.1
2026/01/02
2055.74
2237.6
2072
2228.1
2026/01/01
2058.17
2237.6
2074.5
2228.1
2025/12/31
2248.952
2271.4
2247.5
2148.5
2025/12/30
2126.236
2584.5
2126.3
2545.1
2025/12/29
2535.151
2538.8
2535.1
2345
2025/12/28
2535.151
2538.8
2535.1
2345
2025/12/27
2518.659
2523.3
2518.3
2345
2025/12/26
2288.664
2425
2299.4
2344.9
2025/12/25
2235.984
2425
2237.9
2344.9
2025/12/24
2290.236
2294.1
2290
2177.4
2025/12/23
2132.956
2163.5
2130.4
2054.4
2025/12/22
2054.32
2060.8
2052.5
1993.9
2025/12/21
2054.32
2060.8
2052.5
1993.9
2025/12/20
2031.33
2036.1
2031.3
1993.9
2025/12/19
1947.21
1995.6
1950.4
1931.7
2025/12/18
1926.328
1962
1922.9
1874.2
2025/12/17
1863.14
1882.4
1861
1812.8
2025/12/16
1820.09
1828.1
1819.6
1764.3
2025/12/15
1768.611
1804.3
1764.2
1713
2025/12/14
