铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1330.98
1332.6
1330.8
1297
2025/08/03
1330.98
1332.6
1330.8
1297
2025/08/02
1314.28
1315.9
1314.6
1297
2025/08/01
1296.42
1349
1297.3
1316.6
2025/07/31
1392.25
1439.8
1392.5
1419.7
2025/07/30
1420.17
1433.4
1418.8
1425.5
2025/07/29
1422.64
1467
1424
1433.7
2025/07/28
1435.64
1454
1433.7
1448.1
2025/07/27
1435.64
1454
1433.7
1448.1
2025/07/26
1419.74
1454
1420.9
1448.1
2025/07/25
1448.82
1458
1448.3
1455.9
2025/07/24
1471.01
1492.5
1472.7
1483.2
2025/07/23
1476.61
1502
1477.9
1493
2025/07/22
1490.79
1511.4
1488.7
1458.4
2025/07/21
1455.9
1504.3
1456.7
1480.3
2025/07/20
1455.9
1504.3
1456.7
1480.3
2025/07/19
1464.1
1504.3
1464.9
1480.3
2025/07/18
1459.9
1461.7
1459.7
1437.4
2025/07/17
1432.15
1433.5
1432.4
1414.6
2025/07/16
1415.23
1439.4
1416.5
1417.3
2025/07/15
1418.98
1473.1
1419.9
1472
2025/07/14
1473.11
1477.7
1473
1414.7
2025/07/13
1473.11
1477.7
1473
1414.7
2025/07/12
1461.23
1467.8
1461.4
1414.7
2025/07/11
1418.11
1439.8
1416
1388.9
2025/07/10
1370.11
1405
1370.9
1389
2025/07/09
1359.01
1402.3
1359.3
1382.8
2025/07/08
1374.17
1413
1376.6
1412.4
2025/07/07
1407.38
1409.9
1407.6
1386.5
2025/07/06
1407.38
1409.9
1407.6
1386.5
2025/07/05
1402.58
1406.9
1402.2
1386.5
2025/07/04
1372.47
1439.3
1373.3
1436.2
2025/07/03
1422.58
1423.3
1422.9
1369.7
2025/07/02
1365.45
1378.5
1364.2
1365.3
2025/07/01
1339.09
1388.4
1339.6
1350.1
2025/06/30
1350.01
1440.5
1352.7
1427.3
2025/06/29
1350.01
1440.5
1352.7
1427.3
2025/06/28
1356.94
1440.5
1359.8
1427.3
2025/06/27
1395.67
1419.7
1393.1
1364
2025/06/26
1329.56
1340
1328.9
1331.1
2025/06/25
1301.66
1327.2
1304.2
1304.4
2025/06/24
1308.47
1310
1308.2
1269.9
2025/06/23
1266.54
1347.5
1267.8
1327.8
2025/06/22
1266.54
1347.5
1267.8
1327.8
2025/06/21
1268.88
1347.5
1271
1327.8
2025/06/20
1265.35
1343.4
1265.8
1322.4
2025/06/19
1307.64
1312.5
1307.4
1263.9
2025/06/18
1260.71
1275.2
1259.3
1242
2025/06/17
1264.78
1269.1
1264.4
1212.5
2025/06/16
1210.9
1300.5
1212
1293.4
2025/06/15
1210.9
1300.5
1212
1293.4
2025/06/14
1206.13
1300.5
1207
1293.4
2025/06/13
1267.17
1270.5
1266.8
1243
2025/06/12
1271.17
1279.9
1270.4
1219.6
2025/06/11
1214.39
1232
1215.6
1226.2
2025/06/10
1221.93
1228.5
1221.2
1176.7
2025/06/09
1176.76
1182.7
1176.2
1142.1
2025/06/08
1176.76
1182.7
1176.2
1142.1
2025/06/07
1171.63
1182.7
1170.6
1142.1
2025/06/06
1140.17
1152.5
1139
1086.4
2025/06/05
1088.19
1091.7
1087.9
1075.3
2025/06/04
1063.75
1066.9
1063.4
1066
2025/06/03
1064.83
1066
1064.8
1053.2
2025/06/02
1053.2
1082.6
1053.7
1082
2025/06/01
1053.2
1082.6
1053.7
1082
2025/05/31
1054.22
1082.6
1054.5
1082
2025/05/30
1078.47
1096
1080.1
1075.3
2025/05/29
1082.38
1100.9
1083.3
1080.1
2025/05/28
1082.07
1098.8
1083.4
1091.3
2025/05/27
1090.63
1098.8
1091.5
1091.3
2025/05/26
1091.66
1104.8
1090.5
1084.9
2025/05/25
1091.66
1104.8
1090.5
1084.9
2025/05/24
1091.93
1104.8
1090.8
1084.9
2025/05/23
1085.09
1090.4
1084.6
1078.1
2025/05/22
1086.26
1086.8
1086.3
1060.2
2025/05/21
1044.6
1045.5
1044.8
1006.1
2025/05/20
998.13
1001.1
997.9
990.2
2025/05/19
988.48
996.8
989.4
994.2
2025/05/18
988.48
996.8
989.4
994.2
2025/05/17
983.62
996.8
983.9
994.2
2025/05/16
992.56
993.1
992.6
982
2025/05/15
980.82
998.8
981.2
985
2025/05/14
989.02
993.7
988.8
978.1
2025/05/13
976.13
1009
976.6
999.2
2025/05/12
1000.44
1003.5
1000.1
980.3
2025/05/11
1000.44
1003.5
1000.1
980.3
2025/05/10
996.75
997.2
996.8
980.3
2025/05/09
985.14
990
984.7
979.6
2025/05/08
987.57
995.4
988.2
992.1
2025/05/07
985.7
992
985.1
964.6
2025/05/06
960.36
975.6
960.5
967.6
2025/05/05
966.52
983.5
966.9
973.6
2025/05/04
966.52
983.5
966.9
973.6
2025/05/03
980.98
983.5
980.8
973.6
2025/05/02
970.44
975.3
969.9
969.8
2025/05/01
971.3
983.8
972.2
982.6
2025/04/30
982.23
998.5
982.7
995.2
2025/04/29
997.55
1000.7
997.3
976.7
2025/04/28
976.65
979.8
976.5
977.8
2025/04/27
976.65
979.8
976.5
977.8
2025/04/26
