铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1401.23
1414.1
1399.9
1368.6
2025/09/19
1371.13
1381.5
1372
1368.6
2025/09/18
1399.28
1409
1399.8
1406.5
2025/09/17
1408.73
1419.6
1409.7
1417.6
2025/09/16
1407.67
1417.5
1408.4
1407
2025/09/15
1400.98
1422.1
1402.8
1400.98
2025/09/14
1400.98
1422.1
1402.8
1400.98
2025/09/13
1402.5
1408.8
1402
1402.5
2025/09/12
1392.59
1404.7
1393
1392.59
2025/09/11
1397.54
1415
1395.7
1397.54
2025/09/10
1379.55
1406.9
1380.3
1390.5
2025/09/09
1399.85
1416.5
1398
1382.9
2025/09/08
1381.99
1412.3
1382.9
1380.4
2025/09/07
1381.99
1412.3
1382.9
1380.4
2025/09/06
1386.22
1412.3
1387.7
1380.4
2025/09/05
1375.28
1445.9
1375.8
1441.9
2025/09/04
1456.9
1465
1456.4
1418.7
2025/09/03
1415.35
1442.8
1412.5
1370.4
2025/09/02
1429.38
1430.1
1429.5
1370.4
2025/09/01
1370.77
1375
1370.3
1363.5
2025/08/31
1370.77
1375
1370.3
1363.5
2025/08/30
1357.79
1365.8
1357.1
1363.5
2025/08/29
1354.81
1362.1
1354.1
1347.9
2025/08/28
1342.6
1358.3
1343.9
1355
2025/08/27
1339.69
1349.5
1338.7
1338.1
2025/08/26
1346.42
1372.4
1347.3
1364.1
2025/08/25
1366.02
1385.1
1363.9
1355.9
2025/08/24
1366.02
1385.1
1363.9
1355.9
2025/08/23
1372.47
1374
1372.5
1355.9
2025/08/22
1344.5
1348.1
1344.4
1345.7
2025/08/21
1336.62
1344
1335.9
1313.3
2025/08/20
1327.23
1360.6
1328
1340.1
2025/08/19
1339.2
1356.2
1340
1346.5
2025/08/18
1344.05
1378.8
1345.7
1363.9
2025/08/17
1344.05
1378.8
1345.7
1363.9
2025/08/16
1346.57
1378.8
1348.1
1363.9
2025/08/15
1360.63
1371.7
1359.8
1348.5
2025/08/14
1344.64
1367.9
1345.5
1350.7
2025/08/13
1336.74
1356.5
1338
1341.3
2025/08/12
1338.39
1345.5
1337.8
1339.6
2025/08/11
1340.68
1373.7
1341.7
1358.2
2025/08/10
1340.68
1373.7
1341.7
1358.2
2025/08/09
1345.18
1373.7
1346.8
1358.2
2025/08/08
1350.66
1369.1
1352.3
1357
2025/08/07
1347.3
1353.6
1347.2
1330.6
2025/08/06
1325.8
1352.1
1327.9
1342.3
2025/08/05
1354.91
1370.3
1353.3
1328.7
2025/08/04
1330.98
1332.6
1330.8
1297
2025/08/03
1330.98
1332.6
1330.8
1297
2025/08/02
1314.28
1315.9
1314.6
1297
2025/08/01
1296.42
1349
1297.3
1316.6
2025/07/31
1392.25
1439.8
1392.5
1419.7
2025/07/30
1420.17
1433.4
1418.8
1425.5
2025/07/29
1422.64
1467
1424
1433.7
2025/07/28
1435.64
1454
1433.7
1448.1
2025/07/27
1435.64
1454
1433.7
1448.1
2025/07/26
1419.74
1454
1420.9
1448.1
2025/07/25
1448.82
1458
1448.3
1455.9
2025/07/24
1471.01
1492.5
1472.7
1483.2
2025/07/23
1476.61
1502
1477.9
1493
2025/07/22
1490.79
1511.4
1488.7
1458.4
2025/07/21
1455.9
1504.3
1456.7
1480.3
2025/07/20
1455.9
1504.3
1456.7
1480.3
2025/07/19
1464.1
1504.3
1464.9
1480.3
2025/07/18
1459.9
1461.7
1459.7
1437.4
2025/07/17
1432.15
1433.5
1432.4
1414.6
2025/07/16
1415.23
1439.4
1416.5
1417.3
2025/07/15
1418.98
1473.1
1419.9
1472
2025/07/14
1473.11
1477.7
1473
1414.7
2025/07/13
1473.11
1477.7
1473
1414.7
2025/07/12
1461.23
1467.8
1461.4
1414.7
2025/07/11
1418.11
1439.8
1416
1388.9
2025/07/10
1370.11
1405
1370.9
1389
2025/07/09
1359.01
1402.3
1359.3
1382.8
2025/07/08
1374.17
1413
1376.6
1412.4
2025/07/07
1407.38
1409.9
1407.6
1386.5
2025/07/06
1407.38
1409.9
1407.6
1386.5
2025/07/05
1402.58
1406.9
1402.2
1386.5
2025/07/04
1372.47
1439.3
1373.3
1436.2
2025/07/03
1422.58
1423.3
1422.9
1369.7
2025/07/02
1365.45
1378.5
1364.2
1365.3
2025/07/01
1339.09
1388.4
1339.6
1350.1
2025/06/30
1350.01
1440.5
1352.7
1427.3
2025/06/29
1350.01
1440.5
1352.7
1427.3
2025/06/28
1356.94
1440.5
1359.8
1427.3
2025/06/27
1395.67
1419.7
1393.1
1364
2025/06/26
1329.56
1340
1328.9
1331.1
2025/06/25
1301.66
1327.2
1304.2
1304.4
2025/06/24
1308.47
1310
1308.2
1269.9
2025/06/23
1266.54
1347.5
1267.8
1327.8
2025/06/22
1266.54
1347.5
1267.8
1327.8
2025/06/21
1268.88
1347.5
1271
1327.8
2025/06/20
1265.35
1343.4
1265.8
1322.4
2025/06/19
1307.64
1312.5
1307.4
1263.9
2025/06/18
1260.71
1275.2
1259.3
1242
2025/06/17
1264.78
1269.1
1264.4
1212.5
2025/06/16
1210.9
1300.5
1212
1293.4
2025/06/15
1210.9
1300.5
1212
1293.4
2025/06/14
1206.13
1300.5
1207
1293.4
2025/06/13
1267.17
1270.5
1266.8
1243
2025/06/12
