铂金期货历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1829.62
1847.8
1827.7
1808.6
2026/09/21
1829.62
1847.8
1827.7
1808.6
2026/09/20
1829.62
1847.8
1827.7
1808.6
2026/09/19
1826.02
1847.8
1825.1
1808.6
2026/09/18
1819.497
1831.6
1818.5
1782.9
2026/09/17
1815.128
1823.5
1814.7
1807.2
2026/09/16
1772.414
1785.7
1771.5
1767.6
2026/09/15
1773.21
1808.4
1776
1799
2026/09/14
1803.264
1822.4
1801.8
1788.9
2026/09/13
1803.264
1822.4
1801.8
1788.9
2026/09/12
1803.381
1822.4
1801.8
1788.9
2026/09/11
1810.214
1913.2
1811.5
1902.8
2026/09/10
1921.23
1936.8
1919.9
1825.2
2026/09/09
1846.294
1860
1844.8
1824.9
2026/09/08
1837.512
1838.8
1838.2
1824.9
2026/09/07
1829.55
1839
1829
1831.5
2026/09/06
1829.55
1839
1829
1831.5
2026/09/05
1830.27
1839
1829.6
1831.5
2026/09/04
1840.34
1845.2
1839.8
1772.2
2026/09/03
1771.008
1782.4
1769.6
1748.4
2026/09/02
1779.008
1820.2
1781.1
1796.7
2026/09/01
1792.244
1850
1792.6
1840.2
2026/08/31
1833.14
1910.7
1834.4
1853.4
2026/08/30
1833.14
1910.7
1834.4
1853.4
2026/08/29
1901.964
1910.7
1901.5
1853.4
2026/08/28
1839.91
1868
1842.3
1845.6
2026/08/27
1850.061
1892.5
1851.2
1867.7
2026/08/26
1859.66
1909
1861.9
1885.1
2026/08/25
1911.52
1918.8
1910.9
1894.4
2026/08/24
1894.4
1921.4
1891.4
1840.6
2026/08/23
1894.4
1921.4
1891.4
1840.6
2026/08/22
1894.85
1921.4
1891.9
1840.6
2026/08/21
1834.887
1838.8
1835
1834.4
2026/08/20
1790.908
1797.9
1790.6
1722.1
2026/08/19
1731.715
1793.4
1732.1
1784.1
2026/08/18
1792.85
1795.1
1792.8
1760
2026/08/17
1757.66
1765.4
1757.2
1722
2026/08/16
1757.66
1765.4
1757.2
1722
2026/08/15
1750.602
1757.9
1749.7
1722
2026/08/14
1725.204
1777.7
1725.9
1761.1
2026/08/13
1783.846
1809.3
1781
1747.2
2026/08/12
1755.432
1788.6
1756.5
1767.9
2026/08/11
1758.11
1778
1755.9
1755.1
2026/08/10
1755.208
1796.2
1757.7
1742.7
2026/08/09
1755.208
1796.2
1757.7
1742.7
2026/08/08
1754.564
1796.2
1757.2
1742.7
2026/08/07
1747.718
1797.9
1749.5
1752.2
2026/08/06
1747.944
1798.3
1750.1
1742.8
2026/08/05
1745.896
1756.2
1745.3
1638.1
2026/08/04
1626.809
1677.8
1627.8
1665.6
2026/08/03
1656.913
1671.2
1656.3
1661.8
2026/08/02
1656.913
1671.2
1656.3
1661.8
2026/08/01
1657.768
1671.2
1657.2
1661.8
2026/07/31
1642.687
1653.1
1642.1
1616.6
2026/07/30
1591.744
1620.2
1592.8
1614.7
2026/07/29
1618.151
1630.8
1617.3
1625
2026/07/28
1636.73
1655
1634.9
1605.3
2026/07/27
1600.54
1617.1
1600.1
1602.8
2026/07/26
1600.54
1617.1
1600.1
1602.8
2026/07/25
1609.82
1617.1
1609.1
1602.8
2026/07/24
1600.79
1668.6
1601.2
1643.3
2026/07/23
1661.031
1680.7
1659
1643.4
2026/07/22
1638.664
1647.4
1638.4
1602.9
2026/07/21
1606.94
1621.2
1605.8
1604
2026/07/20
1606.29
1634.5
1604.1
1629.5
2026/07/19
1606.29
1634.5
1604.1
1629.5
2026/07/18
1606.624
1634.5
1604.7
1629.5
2026/07/17
1660.48
1698
1662.9
1682.1
2026/07/16
1649.453
1669.2
1647.8
1640.9
2026/07/15
1662.624
1675
1661.8
1614.1
2026/07/14
1628.4
1641
1627.2
1630
2026/07/13
1640.129
1652.5
1639.6
1623.3
2026/07/12
1640.129
1652.5
1639.6
1623.3
2026/07/11
1635.85
1652.5
1634.4
1623.3
2026/07/10
1637.095
1642.1
1636.7
1587.9
2026/07/09
1576.905
1653
1577.5
1650.5
2026/07/08
1656.94
1673.5
1655.2
1643.2
2026/07/07
1639.355
1675.1
1641.1
1655
2026/07/06
1650.18
1675.1
1651.8
1634.1
2026/07/05
1650.18
1675.1
1651.8
1634.1
2026/07/04
1658.9
1675.1
1657.5
1634.1
2026/07/03
1632.984
1649
1632.1
1586.6
2026/07/02
1601.164
1619
1599.5
1560.1
2026/07/01
1568.46
1608.4
1569.6
1596.3
2026/06/30
1588.879
1646.2
1590.2
1632.8
2026/06/29
1631.404
1654.7
1629.3
1618.8
2026/06/28
1631.404
1654.7
1629.3
1618.8
2026/06/27
1645.33
1648.3
1645.3
1618.8
2026/06/26
1619.225
1625.9
1619.7
1601.1
2026/06/25
1597.203
1674.6
1598.6
1665.7
2026/06/24
1685.759
1700.8
1684.1
1694.9
2026/06/23
1691.128
1724.9
1693.9
1691.128
2026/06/22
1683.81
1717.4
1687
1716.6
2026/06/21
1683.81
1717.4
1687
1716.6
2026/06/20
1682.94
1717.4
1684.9
1716.6
2026/06/19
1714.58
1771.4
1716.4
1736.8
2026/06/18
1786.965
1824.8
1788
1806
2026/06/17
1804.196
1826
1803
1776.5
2026/06/16
1789.49
1824.2
1785.3
1730.6
2026/06/15
1722.656
1746.3
1720.6
1727.6
2026/06/14
