铂金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
382.00
382.00
382.00
382.00
2026/10/25
382.00
382.00
382.00
382.00
2026/10/24
382.00
382.00
382.00
382.00
2026/10/23
394.80
394.80
394.80
394.80
2026/10/22
401.50
401.50
401.50
401.50
2026/10/21
405.70
405.70
405.70
405.70
2026/10/20
408.48
408.48
408.48
408.48
2026/10/19
403.28
403.28
403.28
403.28
2026/10/18
403.28
403.28
403.28
403.28
2026/10/17
403.28
403.28
403.28
403.28
2026/10/16
399.05
399.05
399.05
399.05
2026/10/15
403.00
403.00
403.00
403.00
2026/10/14
419.27
419.27
419.27
419.27
2026/10/13
416.00
417.10
416.00
417.10
2026/10/12
415.50
415.50
413.75
415.50
2026/10/11
415.50
415.50
413.75
415.50
2026/10/10
415.50
415.50
413.75
415.50
2026/10/09
405.00
405.00
405.00
405.00
2026/10/08
422.03
422.03
422.03
422.03
2026/10/07
422.03
422.03
422.03
422.03
2026/10/06
422.03
422.03
422.03
422.03
2026/10/05
422.03
422.03
422.03
422.03
2026/10/04
422.03
422.03
422.03
422.03
2026/10/03
422.03
422.03
422.03
422.03
2026/10/02
422.03
422.03
422.03
422.03
2026/10/01
422.03
422.03
422.03
422.03
2026/09/30
421.76
421.98
420.35
420.35
2026/09/29
428.49
428.49
428.49
428.49
2026/09/28
435.34
435.34
435.34
435.34
2026/09/27
435.34
435.34
435.34
435.34
2026/09/26
435.34
435.34
435.34
435.34
2026/09/25
435.34
435.34
435.34
435.34
2026/09/24
436.00
439.26
434.04
439.26
2026/09/23
440.00
440.00
440.00
440.00
2026/09/22
442.60
442.60
442.60
442.60
2026/09/21
445.70
445.70
444.11
444.11
2026/09/20
445.70
445.70
444.11
444.11
2026/09/19
445.70
445.70
444.11
444.11
2026/09/18
441.96
441.96
441.96
441.96
2026/09/17
441.93
442.60
441.07
442.20
2026/09/16
439.00
439.00
439.00
439.00
2026/09/15
435.00
437.03
435.00
437.03
2026/09/14
446.41
446.41
446.41
446.41
2026/09/13
446.41
446.41
446.41
446.41
2026/09/12
446.41
446.41
446.41
446.41
2026/09/11
447.05
447.53
447.05
447.53
2026/09/10
454.49
454.49
454.49
454.49
2026/09/09
451.46
451.46
451.46
451.46
2026/09/08
445.28
445.28
445.28
445.28
2026/09/07
447.53
447.53
447.53
447.53
2026/09/06
447.53
447.53
447.53
447.53
2026/09/05
447.53
447.53
447.53
447.53
2026/09/04
439.29
439.29
439.29
439.29
2026/09/03
432.45
432.45
432.45
432.45
2026/09/02
435.59
437.27
435.59
437.27
2026/09/01
448.17
448.17
448.17
448.17
2026/08/31
455.00
455.00
455.00
455.00
2026/08/30
455.00
455.00
455.00
455.00
2026/08/29
455.20
455.20
455.20
455.20
2026/08/28
452.00
452.00
452.00
452.00
2026/08/27
459.40
459.40
458.60
459.20
2026/08/26
456.85
456.85
456.85
456.85
2026/08/25
468.77
468.77
468.77
468.77
2026/08/24
462.67
462.67
462.67
462.67
2026/08/23
462.67
462.67
462.67
462.67
2026/08/22
462.67
462.67
462.67
462.67
2026/08/21
445.98
445.98
445.98
445.98
2026/08/20
425.70
425.70
425.70
425.70
2026/08/19
430.00
435.17
430.00
435.17
2026/08/18
435.76
435.76
435.76
435.76
2026/08/17
427.73
427.73
427.73
427.73
2026/08/16
427.73
427.73
427.73
427.73
2026/08/15
427.73
427.73
427.73
427.73
2026/08/14
432.27
432.27
432.27
432.27
2026/08/13
436.00
436.00
436.00
436.00
2026/08/12
434.00
434.00
434.00
434.00
2026/08/11
435.00
435.00
435.00
435.00
2026/08/10
438.68
438.68
438.68
438.68
2026/08/09
438.68
438.68
438.68
438.68
2026/08/08
438.68
438.68
438.68
438.68
2026/08/07
435.96
435.96
435.96
435.96
2026/08/06
441.27
441.27
441.27
441.27
2026/08/05
411.90
411.90
411.90
411.90
2026/08/04
410.78
410.78
410.78
410.78
2026/08/03
408.46
408.46
408.46
408.46
2026/08/02
408.46
408.46
408.46
408.46
2026/08/01
408.46
408.46
408.46
408.46
2026/07/31
397.30
397.30
397.30
397.30
2026/07/30
400.82
400.82
400.82
400.82
2026/07/29
402.21
402.21
402.21
402.21
2026/07/28
406.63
406.63
406.63
406.63
2026/07/27
396.70
398.00
396.70
398.00
2026/07/26
396.70
398.00
396.70
398.00
2026/07/25
396.70
398.00
396.70
398.00
2026/07/24
400.59
400.59
400.59
400.59
2026/07/23
414.70
414.70
414.70
414.70
2026/07/22
404.21
404.21
404.21
404.21
2026/07/21
397.46
397.46
397.46
397.46
2026/07/20
397.63
397.63
393.07
394.35
2026/07/19
397.63
397.63
393.07
394.35
2026/07/18
