铂金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
454.49
454.49
454.49
454.49
2026/09/10
454.49
454.49
454.49
454.49
2026/09/09
451.46
451.46
451.46
451.46
2026/09/08
445.28
445.28
445.28
445.28
2026/09/07
447.53
447.53
447.53
447.53
2026/09/06
447.53
447.53
447.53
447.53
2026/09/05
447.53
447.53
447.53
447.53
2026/09/04
439.29
439.29
439.29
439.29
2026/09/03
432.45
432.45
432.45
432.45
2026/09/02
435.59
437.27
435.59
437.27
2026/09/01
448.17
448.17
448.17
448.17
2026/08/31
455.00
455.00
455.00
455.00
2026/08/30
455.00
455.00
455.00
455.00
2026/08/29
455.20
455.20
455.20
455.20
2026/08/28
452.00
452.00
452.00
452.00
2026/08/27
459.40
459.40
458.60
459.20
2026/08/26
456.85
456.85
456.85
456.85
2026/08/25
468.77
468.77
468.77
468.77
2026/08/24
462.67
462.67
462.67
462.67
2026/08/23
462.67
462.67
462.67
462.67
2026/08/22
462.67
462.67
462.67
462.67
2026/08/21
445.98
445.98
445.98
445.98
2026/08/20
425.70
425.70
425.70
425.70
2026/08/19
430.00
435.17
430.00
435.17
2026/08/18
435.76
435.76
435.76
435.76
2026/08/17
427.73
427.73
427.73
427.73
2026/08/16
427.73
427.73
427.73
427.73
2026/08/15
427.73
427.73
427.73
427.73
2026/08/14
432.27
432.27
432.27
432.27
2026/08/13
436.00
436.00
436.00
436.00
2026/08/12
434.00
434.00
434.00
434.00
2026/08/11
435.00
435.00
435.00
435.00
2026/08/10
438.68
438.68
438.68
438.68
2026/08/09
438.68
438.68
438.68
438.68
2026/08/08
438.68
438.68
438.68
438.68
2026/08/07
435.96
435.96
435.96
435.96
2026/08/06
441.27
441.27
441.27
441.27
2026/08/05
411.90
411.90
411.90
411.90
2026/08/04
410.78
410.78
410.78
410.78
2026/08/03
408.46
408.46
408.46
408.46
2026/08/02
408.46
408.46
408.46
408.46
2026/08/01
408.46
408.46
408.46
408.46
2026/07/31
397.30
397.30
397.30
397.30
2026/07/30
400.82
400.82
400.82
400.82
2026/07/29
402.21
402.21
402.21
402.21
2026/07/28
406.63
406.63
406.63
406.63
2026/07/27
396.70
398.00
396.70
398.00
2026/07/26
396.70
398.00
396.70
398.00
2026/07/25
396.70
398.00
396.70
398.00
2026/07/24
400.59
400.59
400.59
400.59
2026/07/23
414.70
414.70
414.70
414.70
2026/07/22
404.21
404.21
404.21
404.21
2026/07/21
397.46
397.46
397.46
397.46
2026/07/20
397.63
397.63
393.07
394.35
2026/07/19
397.63
397.63
393.07
394.35
2026/07/18
397.63
397.63
393.07
394.35
2026/07/17
416.95
416.95
416.95
416.95
2026/07/16
408.65
408.65
408.65
408.65
2026/07/15
403.47
403.47
403.47
403.47
2026/07/14
401.02
401.02
401.02
401.02
2026/07/13
410.68
410.68
410.68
410.68
2026/07/12
410.68
410.68
410.68
410.68
2026/07/11
410.68
410.68
410.68
410.68
2026/07/10
402.85
402.85
402.85
402.85
2026/07/09
399.35
399.35
398.24
398.24
2026/07/08
408.15
408.15
408.15
408.15
2026/07/07
410.45
410.45
410.45
410.45
2026/07/06
415.86
415.86
415.86
415.86
2026/07/05
415.86
415.86
415.86
415.86
2026/07/04
415.86
415.86
415.86
415.86
2026/07/03
405.10
405.10
405.10
405.10
2026/07/02
387.05
387.05
387.05
387.05
2026/07/01
392.72
392.72
392.72
392.72
2026/06/30
405.00
405.00
405.00
405.00
2026/06/29
406.15
406.15
397.06
401.00
2026/06/28
406.15
406.15
397.06
401.00
2026/06/27
406.15
406.15
397.06
401.00
2026/06/26
393.82
394.60
392.80
394.00
2026/06/25
415.75
415.75
415.75
415.75
2026/06/24
411.35
411.35
411.35
411.35
2026/06/23
420.80
420.80
420.80
420.80
2026/06/22
440.75
440.75
440.75
440.75
2026/06/21
440.75
440.75
440.75
440.75
2026/06/20
440.75
440.75
440.75
440.75
2026/06/19
440.75
440.75
440.75
440.75
2026/06/18
446.10
446.10
446.10
446.10
2026/06/17
438.36
438.36
438.36
438.36
2026/06/16
442.30
442.30
442.30
442.30
2026/06/15
433.04
433.04
433.04
433.04
2026/06/14
433.04
433.04
433.04
433.04
2026/06/13
433.04
433.04
433.04
433.04
2026/06/12
419.75
419.75
419.75
419.75
2026/06/11
422.65
422.65
422.65
422.65
2026/06/10
435.60
446.15
435.60
446.15
2026/06/09
439.79
441.00
439.79
441.00
2026/06/08
461.00
468.01
461.00
468.01
2026/06/07
461.00
468.01
461.00
468.01
2026/06/06
461.00
468.01
461.00
468.01
2026/06/05
475.90
475.90
475.90
475.90
2026/06/04
475.20
475.20
475.20
475.20
2026/06/03
