铂金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
419.75
419.75
419.75
419.75
2026/06/12
419.75
419.75
419.75
419.75
2026/06/11
422.65
422.65
422.65
422.65
2026/06/10
435.6
446.15
435.6
446.15
2026/06/09
439.79
441
439.79
441
2026/06/08
461
468.01
461
468.01
2026/06/07
461
468.01
461
468.01
2026/06/06
461
468.01
461
468.01
2026/06/05
475.9
475.9
475.9
475.9
2026/06/04
475.2
475.2
475.2
475.2
2026/06/03
485.5
485.5
485.5
485.5
2026/06/02
485.04
485.04
485.04
485.04
2026/06/01
480.15
480.15
480.15
480.15
2026/05/31
480.15
480.15
480.15
480.15
2026/05/30
480.15
480.15
480.15
480.15
2026/05/29
470.5
474.56
470.5
471.03
2026/05/28
483.35
483.35
483.35
483.35
2026/05/27
490.35
490.35
490.35
490.35
2026/05/26
492.8
492.8
492.8
492.8
2026/05/25
487.38
487.38
487.38
487.38
2026/05/24
487.38
487.38
487.38
487.38
2026/05/23
487.38
487.38
487.38
487.38
2026/05/22
486.9
486.9
486.9
486.9
2026/05/21
486.15
486.15
486.15
486.15
2026/05/20
489
493
489
493
2026/05/19
497.17
497.17
495.3
495.3
2026/05/18
500.46
500.46
500.46
500.46
2026/05/17
500.46
500.46
500.46
500.46
2026/05/16
500.46
500.46
500.46
500.46
2026/05/15
518.82
518.82
518.82
518.82
2026/05/14
532.05
532.05
532.05
532.05
2026/05/13
531.6
531.6
531.6
531.6
2026/05/12
510.45
514.6
509.7
514.6
2026/05/11
515.4
515.4
515.4
515.4
2026/05/10
515.4
515.4
515.4
515.4
2026/05/09
515.4
515.4
515.4
515.4
2026/05/08
521.08
521.08
521.08
521.08
2026/05/07
505.35
505.35
505.26
505.26
2026/05/06
489.7
489.7
489.7
489.7
2026/05/05
489.7
489.7
489.7
489.7
2026/05/04
489.7
489.7
489.7
489.7
2026/05/03
489.7
489.7
489.7
489.7
2026/05/02
489.7
489.7
489.7
489.7
2026/05/01
489.7
489.7
489.7
489.7
2026/04/30
481.95
485
480
485
2026/04/29
495.7
495.7
489.7
489.7
2026/04/28
502.3
502.7
502.3
502.7
2026/04/27
502.08
502.08
502.08
502.08
2026/04/26
502.08
502.08
502.08
502.08
2026/04/25
502.08
502.08
502.08
502.08
2026/04/24
513.2
513.2
513.2
513.2
2026/04/23
525.6
525.6
525.6
525.6
2026/04/22
520
525.39
520
525.39
2026/04/21
525.94
525.94
525.94
525.94
2026/04/20
524
524
524
524
2026/04/19
524
524
524
524
2026/04/18
524
524
524
524
2026/04/17
536.74
536.74
536.74
536.74
2026/04/16
530.4
530.4
530.4
530.4
2026/04/15
523.05
523.05
523.05
523.05
2026/04/14
513.88
513.88
513.88
513.88
2026/04/13
520.1
520.1
520.1
520.1
2026/04/12
520.1
520.1
520.1
520.1
2026/04/11
520.1
520.1
520.1
520.1
2026/04/10
507.23
507.23
507.23
507.23
2026/04/09
515.5
515.5
515.5
515.5
2026/04/08
496.2
496.2
496.2
496.2
2026/04/07
502.26
502.26
502.26
502.26
2026/04/06
502.26
502.26
502.26
502.26
2026/04/05
502.26
502.26
502.26
502.26
2026/04/04
502.26
502.26
502.26
502.26
2026/04/03
485.3
485.3
485.3
485.3
2026/04/02
500
500
500
500
2026/04/01
500.15
500.15
500.15
500.15
2026/03/31
493.75
493.75
493.75
493.75
2026/03/30
473.48
474.55
473.48
474.55
2026/03/29
473.48
474.55
473.48
474.55
2026/03/28
473.48
474.55
473.48
474.55
2026/03/27
476.79
478
476.79
478
2026/03/26
505
505
505
505
2026/03/25
483.68
483.68
483.68
483.68
2026/03/24
482
482
482
482
2026/03/23
501
508.66
501
504
2026/03/22
501
508.66
501
504
2026/03/21
508.66
508.66
501.35
504
2026/03/20
488.58
499.8
488.58
499.8
2026/03/19
530
530
524.5
524.5
2026/03/18
552.72
552.72
552.72
552.72
2026/03/17
528.65
528.65
528.65
528.65
2026/03/16
526
539.44
525
533.27
2026/03/15
526
539.44
525
533.27
2026/03/14
526
539.44
525
533.27
2026/03/13
547
547
547
547
2026/03/12
557.2
557.2
557.2
557.2
2026/03/11
557.8
557.8
557.8
557.8
2026/03/10
544.39
544.39
544.39
544.39
2026/03/09
540.15
540.15
540.15
540.15
2026/03/08
540.15
540.15
540.15
540.15
2026/03/07
540.15
540.15
540.15
540.15
2026/03/06
554.25
554.25
554.25
554.25
2026/03/05
