铂金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
396.70
398.00
396.70
398.00
2026/07/27
396.70
398.00
396.70
398.00
2026/07/26
396.70
398.00
396.70
398.00
2026/07/25
396.70
398.00
396.70
398.00
2026/07/24
400.59
400.59
400.59
400.59
2026/07/23
414.70
414.70
414.70
414.70
2026/07/22
404.21
404.21
404.21
404.21
2026/07/21
397.46
397.46
397.46
397.46
2026/07/20
397.63
397.63
393.07
394.35
2026/07/19
397.63
397.63
393.07
394.35
2026/07/18
397.63
397.63
393.07
394.35
2026/07/17
416.95
416.95
416.95
416.95
2026/07/16
408.65
408.65
408.65
408.65
2026/07/15
403.47
403.47
403.47
403.47
2026/07/14
401.02
401.02
401.02
401.02
2026/07/13
410.68
410.68
410.68
410.68
2026/07/12
410.68
410.68
410.68
410.68
2026/07/11
410.68
410.68
410.68
410.68
2026/07/10
402.85
402.85
402.85
402.85
2026/07/09
399.35
399.35
398.24
398.24
2026/07/08
408.15
408.15
408.15
408.15
2026/07/07
410.45
410.45
410.45
410.45
2026/07/06
415.86
415.86
415.86
415.86
2026/07/05
415.86
415.86
415.86
415.86
2026/07/04
415.86
415.86
415.86
415.86
2026/07/03
405.10
405.10
405.10
405.10
2026/07/02
387.05
387.05
387.05
387.05
2026/07/01
392.72
392.72
392.72
392.72
2026/06/30
405.00
405.00
405.00
405.00
2026/06/29
406.15
406.15
397.06
401.00
2026/06/28
406.15
406.15
397.06
401.00
2026/06/27
406.15
406.15
397.06
401.00
2026/06/26
393.82
394.60
392.80
394.00
2026/06/25
415.75
415.75
415.75
415.75
2026/06/24
411.35
411.35
411.35
411.35
2026/06/23
420.80
420.80
420.80
420.80
2026/06/22
440.75
440.75
440.75
440.75
2026/06/21
440.75
440.75
440.75
440.75
2026/06/20
440.75
440.75
440.75
440.75
2026/06/19
440.75
440.75
440.75
440.75
2026/06/18
446.10
446.10
446.10
446.10
2026/06/17
438.36
438.36
438.36
438.36
2026/06/16
442.30
442.30
442.30
442.30
2026/06/15
433.04
433.04
433.04
433.04
2026/06/14
433.04
433.04
433.04
433.04
2026/06/13
433.04
433.04
433.04
433.04
2026/06/12
419.75
419.75
419.75
419.75
2026/06/11
422.65
422.65
422.65
422.65
2026/06/10
435.60
446.15
435.60
446.15
2026/06/09
439.79
441.00
439.79
441.00
2026/06/08
461.00
468.01
461.00
468.01
2026/06/07
461.00
468.01
461.00
468.01
2026/06/06
461.00
468.01
461.00
468.01
2026/06/05
475.90
475.90
475.90
475.90
2026/06/04
475.20
475.20
475.20
475.20
2026/06/03
485.50
485.50
485.50
485.50
2026/06/02
485.04
485.04
485.04
485.04
2026/06/01
480.15
480.15
480.15
480.15
2026/05/31
480.15
480.15
480.15
480.15
2026/05/30
480.15
480.15
480.15
480.15
2026/05/29
470.50
474.56
470.50
471.03
2026/05/28
483.35
483.35
483.35
483.35
2026/05/27
490.35
490.35
490.35
490.35
2026/05/26
492.80
492.80
492.80
492.80
2026/05/25
487.38
487.38
487.38
487.38
2026/05/24
487.38
487.38
487.38
487.38
2026/05/23
487.38
487.38
487.38
487.38
2026/05/22
486.90
486.90
486.90
486.90
2026/05/21
486.15
486.15
486.15
486.15
2026/05/20
489.00
493.00
489.00
493.00
2026/05/19
497.17
497.17
495.30
495.30
2026/05/18
500.46
500.46
500.46
500.46
2026/05/17
500.46
500.46
500.46
500.46
2026/05/16
500.46
500.46
500.46
500.46
2026/05/15
518.82
518.82
518.82
518.82
2026/05/14
532.05
532.05
532.05
532.05
2026/05/13
531.60
531.60
531.60
531.60
2026/05/12
510.45
514.60
509.70
514.60
2026/05/11
515.40
515.40
515.40
515.40
2026/05/10
515.40
515.40
515.40
515.40
2026/05/09
515.40
515.40
515.40
515.40
2026/05/08
521.08
521.08
521.08
521.08
2026/05/07
505.35
505.35
505.26
505.26
2026/05/06
489.70
489.70
489.70
489.70
2026/05/05
489.70
489.70
489.70
489.70
2026/05/04
489.70
489.70
489.70
489.70
2026/05/03
489.70
489.70
489.70
489.70
2026/05/02
489.70
489.70
489.70
489.70
2026/05/01
489.70
489.70
489.70
489.70
2026/04/30
481.95
485.00
480.00
485.00
2026/04/29
495.70
495.70
489.70
489.70
2026/04/28
502.30
502.70
502.30
502.70
2026/04/27
502.08
502.08
502.08
502.08
2026/04/26
502.08
502.08
502.08
502.08
2026/04/25
502.08
502.08
502.08
502.08
2026/04/24
513.20
513.20
513.20
513.20
2026/04/23
525.60
525.60
525.60
525.60
2026/04/22
520.00
525.39
520.00
525.39
2026/04/21
525.94
525.94
525.94
525.94
2026/04/20
524.00
524.00
524.00
524.00
2026/04/19
