铂金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
537.85
547
537.85
547
2026/03/13
547
547
547
547
2026/03/12
557.2
557.2
557.2
557.2
2026/03/11
557.8
557.8
557.8
557.8
2026/03/10
544.39
544.39
544.39
544.39
2026/03/09
540.15
540.15
540.15
540.15
2026/03/08
540.15
540.15
540.15
540.15
2026/03/07
540.15
540.15
540.15
540.15
2026/03/06
554.25
554.25
554.25
554.25
2026/03/05
552
552
552
552
2026/03/04
544
544
537.2
537.2
2026/03/03
612.36
612.36
612.36
612.36
2026/03/02
605.46
605.46
605.46
605.46
2026/03/01
605.46
605.46
605.46
605.46
2026/02/28
605.46
605.46
605.46
605.46
2026/02/27
594.2
594.2
594.2
594.2
2026/02/26
586.78
586.78
586.78
586.78
2026/02/25
550
550
550
550
2026/02/24
526.03
526.03
526.03
526.03
2026/02/23
526.03
526.03
526.03
526.03
2026/02/22
526.03
526.03
526.03
526.03
2026/02/21
526.03
526.03
526.03
526.03
2026/02/20
526.03
526.03
526.03
526.03
2026/02/19
526.03
526.03
526.03
526.03
2026/02/18
526.03
526.03
526.03
526.03
2026/02/17
526.03
526.03
526.03
526.03
2026/02/16
526.03
526.03
526.03
526.03
2026/02/15
526.03
526.03
526.03
526.03
2026/02/14
526.03
526.03
526.03
526.03
2026/02/13
539.86
539.86
539.86
539.86
2026/02/12
547.62
547.62
547.62
547.62
2026/02/11
544
544
544
544
2026/02/10
544.05
544.05
544.05
544.05
2026/02/09
536.2
536.2
533.25
533.25
2026/02/08
536.2
536.2
533.25
533.25
2026/02/07
536.2
536.2
533.25
533.25
2026/02/06
535
545.21
535
545.21
2026/02/05
594.36
594.36
594.36
594.36
2026/02/04
574.03
574.03
574.03
574.03
2026/02/03
554.91
554.91
554.91
554.91
2026/02/02
580
601.98
580
601.98
2026/02/01
580
601.98
580
601.98
2026/01/31
599.65
601.98
599.65
601.98
2026/01/30
703.9
703.9
703.9
703.9
2026/01/29
678.94
678.94
678.94
678.94
2026/01/28
601
601
601
601
2026/01/27
724
724
724
724
2026/01/26
681.5
681.5
681.5
681.5
2026/01/25
681.5
681.5
681.5
681.5
2026/01/24
681.5
681.5
681.5
681.5
2026/01/23
633
633
633
633
2026/01/22
627.56
627.56
627.56
627.56
2026/01/21
612.53
612.53
612.53
612.53
2026/01/20
606.79
606.79
606.79
606.79
2026/01/19
594.1
595.05
594.1
595
2026/01/18
594.1
595.05
594.1
595
2026/01/17
594.1
595.05
594.1
595
2026/01/16
602
602
602
602
2026/01/15
599.38
599.38
599.38
599.38
2026/01/14
599.38
599.38
599.38
599.38
2026/01/13
612.94
612.94
612.94
612.94
2026/01/12
595.09
595.33
589.37
589.37
2026/01/11
595.09
595.33
589.37
589.37
2026/01/10
595.09
595.33
589.37
589.37
2026/01/09
579.73
579.73
579.73
579.73
2026/01/08
603.25
603.25
603.25
603.25
2026/01/07
603.25
603.25
603.25
603.25
2026/01/06
576.75
576.75
568.61
568.61
2026/01/05
510
510
510
510
2026/01/04
510
510
510
510
2026/01/03
510
510
510
510
2026/01/02
510
510
510
510
2026/01/01
510
581.23
507.97
581.23
2025/12/31
581.23
581.23
581.23
581.23
2025/12/30
632.5
632.5
632.5
632.5
2025/12/29
646.78
646.78
646.78
646.78
2025/12/28
646.78
646.78
646.78
646.78
2025/12/27
646.78
646.78
646.78
646.78
2025/12/26
602.5
602.5
602.5
602.5
2025/12/25
605.82
605.82
605.82
605.82
2025/12/24
561
561
561
561
2025/12/23
533.45
533.45
533.45
533.45
2025/12/22
515.8
515.8
515.8
515.8
2025/12/21
515.8
515.8
515.8
515.8
2025/12/20
515.8
515.8
515.8
515.8
2025/12/19
515.8
515.8
515.8
515.8
2025/12/18
500.6
500.6
500.6
500.6
2025/12/17
471.5
471.5
471.5
471.5
2025/12/16
466.85
466.85
466.85
466.85
2025/12/15
446.45
446.45
446.45
446.45
2025/12/14
446.45
446.45
446.45
446.45
2025/12/13
446.45
446.45
446.45
446.45
2025/12/12
437.52
437.52
437.52
437.52
2025/12/11
430.1
434.89
430.1
434.89
2025/12/10
430.9
430.9
430.9
430.9
2025/12/09
434.72
434.72
434.72
434.72
2025/12/08
431.82
431.82
431.82
431.82
2025/12/07
431.82
431.82
431.82
431.82
2025/12/06
431.82
431.82
431.82
431.82
2025/12/05
429.22
429.22
429.22
429.22
2025/12/04
