铂金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
502.7
502.7
502.7
502.7
2026/04/27
502.08
502.08
502.08
502.08
2026/04/26
502.08
502.08
502.08
502.08
2026/04/25
502.08
502.08
502.08
502.08
2026/04/24
513.2
513.2
513.2
513.2
2026/04/23
525.6
525.6
525.6
525.6
2026/04/22
520
525.39
520
525.39
2026/04/21
525.94
525.94
525.94
525.94
2026/04/20
524
524
524
524
2026/04/19
524
524
524
524
2026/04/18
524
524
524
524
2026/04/17
536.74
536.74
536.74
536.74
2026/04/16
530.4
530.4
530.4
530.4
2026/04/15
523.05
523.05
523.05
523.05
2026/04/14
513.88
513.88
513.88
513.88
2026/04/13
520.1
520.1
520.1
520.1
2026/04/12
520.1
520.1
520.1
520.1
2026/04/11
520.1
520.1
520.1
520.1
2026/04/10
507.23
507.23
507.23
507.23
2026/04/09
515.5
515.5
515.5
515.5
2026/04/08
496.2
496.2
496.2
496.2
2026/04/07
502.26
502.26
502.26
502.26
2026/04/06
502.26
502.26
502.26
502.26
2026/04/05
502.26
502.26
502.26
502.26
2026/04/04
502.26
502.26
502.26
502.26
2026/04/03
485.3
485.3
485.3
485.3
2026/04/02
500
500
500
500
2026/04/01
500.15
500.15
500.15
500.15
2026/03/31
493.75
493.75
493.75
493.75
2026/03/30
473.48
474.55
473.48
474.55
2026/03/29
473.48
474.55
473.48
474.55
2026/03/28
473.48
474.55
473.48
474.55
2026/03/27
476.79
478
476.79
478
2026/03/26
505
505
505
505
2026/03/25
483.68
483.68
483.68
483.68
2026/03/24
482
482
482
482
2026/03/23
501
508.66
501
504
2026/03/22
501
508.66
501
504
2026/03/21
508.66
508.66
501.35
504
2026/03/20
488.58
499.8
488.58
499.8
2026/03/19
530
530
524.5
524.5
2026/03/18
552.72
552.72
552.72
552.72
2026/03/17
528.65
528.65
528.65
528.65
2026/03/16
526
539.44
525
533.27
2026/03/15
526
539.44
525
533.27
2026/03/14
526
539.44
525
533.27
2026/03/13
547
547
547
547
2026/03/12
557.2
557.2
557.2
557.2
2026/03/11
557.8
557.8
557.8
557.8
2026/03/10
544.39
544.39
544.39
544.39
2026/03/09
540.15
540.15
540.15
540.15
2026/03/08
540.15
540.15
540.15
540.15
2026/03/07
540.15
540.15
540.15
540.15
2026/03/06
554.25
554.25
554.25
554.25
2026/03/05
552
552
552
552
2026/03/04
544
544
537.2
537.2
2026/03/03
612.36
612.36
612.36
612.36
2026/03/02
605.46
605.46
605.46
605.46
2026/03/01
605.46
605.46
605.46
605.46
2026/02/28
605.46
605.46
605.46
605.46
2026/02/27
594.2
594.2
594.2
594.2
2026/02/26
586.78
586.78
586.78
586.78
2026/02/25
550
550
550
550
2026/02/24
526.03
526.03
526.03
526.03
2026/02/23
526.03
526.03
526.03
526.03
2026/02/22
526.03
526.03
526.03
526.03
2026/02/21
526.03
526.03
526.03
526.03
2026/02/20
526.03
526.03
526.03
526.03
2026/02/19
526.03
526.03
526.03
526.03
2026/02/18
526.03
526.03
526.03
526.03
2026/02/17
526.03
526.03
526.03
526.03
2026/02/16
526.03
526.03
526.03
526.03
2026/02/15
526.03
526.03
526.03
526.03
2026/02/14
526.03
526.03
526.03
526.03
2026/02/13
539.86
539.86
539.86
539.86
2026/02/12
547.62
547.62
547.62
547.62
2026/02/11
544
544
544
544
2026/02/10
544.05
544.05
544.05
544.05
2026/02/09
536.2
536.2
533.25
533.25
2026/02/08
536.2
536.2
533.25
533.25
2026/02/07
536.2
536.2
533.25
533.25
2026/02/06
535
545.21
535
545.21
2026/02/05
594.36
594.36
594.36
594.36
2026/02/04
574.03
574.03
574.03
574.03
2026/02/03
554.91
554.91
554.91
554.91
2026/02/02
580
601.98
580
601.98
2026/02/01
580
601.98
580
601.98
2026/01/31
599.65
601.98
599.65
601.98
2026/01/30
703.9
703.9
703.9
703.9
2026/01/29
678.94
678.94
678.94
678.94
2026/01/28
601
601
601
601
2026/01/27
724
724
724
724
2026/01/26
681.5
681.5
681.5
681.5
2026/01/25
681.5
681.5
681.5
681.5
2026/01/24
681.5
681.5
681.5
681.5
2026/01/23
633
633
633
633
2026/01/22
627.56
627.56
627.56
627.56
2026/01/21
612.53
612.53
612.53
612.53
2026/01/20
606.79
606.79
606.79
606.79
2026/01/19
594.1
595.05
594.1
595
2026/01/18
