纸黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
894.94
896.53
892.62
894.94
2026/07/11
895.67
903.67
887.51
895.67
2026/07/10
901.44
903.44
882.43
901.44
2026/07/09
881.61
906.34
880.81
881.61
2026/07/08
903.99
912.94
899.4
903.99
2026/07/07
906.42
916.78
902.12
906.42
2026/07/06
911.75
912.99
907.49
911.75
2026/07/05
911.75
912.99
907.49
911.75
2026/07/04
908.55
914.86
894.44
908.55
2026/07/03
899.57
903.71
879.66
899.57
2026/07/02
890.71
898.27
865.21
890.71
2026/07/01
879.11
886.86
861.9
879.11
2026/06/30
880.15
890.82
874.57
880.15
2026/06/29
890.31
894.71
888.67
890.31
2026/06/28
890.31
894.71
888.67
890.31
2026/06/27
892.88
894.75
871.33
892.88
2026/06/26
883.42
883.44
867.01
883.42
2026/06/25
878.68
904.69
868.38
878.68
2026/06/24
903.34
914.62
892.54
903.34
2026/06/23
911.21
920.06
902.71
911.21
2026/06/22
906.13
906.56
903.63
906.13
2026/06/21
906.13
906.56
903.63
906.13
2026/06/20
904.92
921.65
898.05
904.92
2026/06/19
920.36
952.02
917.23
920.36
2026/06/18
948.03
948.21
937.92
948.03
2026/06/17
939.54
946.9
935.52
939.54
2026/06/16
946.43
949.72
932.02
946.43
2026/06/15
915.64
920.89
913.65
915.64
2026/06/14
915.64
920.89
913.65
915.64
2026/06/13
916.02
924.75
887.1
916.02
2026/06/12
890.48
900.69
876.55
890.48
2026/06/11
901.07
932.17
896.42
901.07
2026/06/10
930.79
949.94
928.38
930.79
2026/06/09
944.45
950.18
931.21
944.45
2026/06/08
942.51
948.75
941.6
942.51
2026/06/07
942.51
948.75
941.6
942.51
2026/06/06
949.48
976.82
947.39
949.48
2026/06/05
975.17
983.21
964.25
975.17
2026/06/04
967.96
979.03
963.8
967.96
2026/06/03
978.97
987.21
970.83
978.97
2026/06/02
972.17
988.96
968.07
972.17
2026/06/01
988.82
994.91
988.29
988.82
2026/05/31
988.82
994.91
988.29
988.82
2026/05/30
996.3
999.64
975.49
996.3
2026/05/29
975.88
977.03
952.65
975.88
2026/05/28
966.77
989.88
959.39
966.77
2026/05/27
983.24
998.91
981.82
983.24
2026/05/26
996.79
1000.64
992.31
996.79
2026/05/25
985.1
989.14
984.24
985.1
2026/05/24
985.1
989.14
984.24
985.1
2026/05/23
987.25
997.2
981.54
987.25
2026/05/22
985.19
998.59
982.22
985.19
2026/05/21
989.98
995.42
975.47
989.98
2026/05/20
987.49
1003.42
977.53
987.49
2026/05/19
992.69
1001.88
981.42
992.69
2026/05/18
995.75
999.78
992
995.75
2026/05/17
995.75
999.78
992
995.75
2026/05/16
995.89
1022.72
987.78
995.89
2026/05/15
1022.76
1029.58
1018.05
1022.76
2026/05/14
1025.19
1032.97
1019.31
1025.19
2026/05/13
1017.51
1042.97
1013.66
1017.51
2026/05/12
1033.87
1037.44
1015.68
1033.87
2026/05/11
1032.84
1033.92
1028.83
1032.84
2026/05/10
1032.84
1033.92
1028.83
1032.84
2026/05/09
1030.43
1038.49
1023.09
1030.43
2026/05/08
1036.42
1041.95
1024.88
1036.42
2026/05/07
1028.82
1034.36
999.02
1028.82
2026/05/06
1006.22
1007.93
989.21
1006.22
2026/05/05
994.97
1014.99
992.15
994.97
2026/05/04
1013.01
1021.91
1012.86
1013.01
2026/05/03
1013.01
1021.91
1012.86
1013.01
2026/05/02
1018.44
1024.13
1002.18
1018.44
2026/05/01
1013.54
1019.92
993.58
1013.54
2026/04/30
999.88
1013.48
991.38
999.88
2026/04/29
1006.05
1031.85
1001.53
1006.05
2026/04/28
1027.11
1038.4
1024.19
1027.11
2026/04/27
1036.15
1038.93
1035.39
1036.15
2026/04/26
1036.15
1038.93
1035.39
1036.15
2026/04/25
1037.38
1041.42
1023.91
1037.38
2026/04/24
1038.95
1043.49
1029.43
1038.95
2026/04/23
1038.16
1046.5
1025.23
1038.16
2026/04/22
1040.06
1059.35
1035.36
1040.06
2026/04/21
1053.68
1058.16
1040.15
1053.68
2026/04/20
1064.18
1068.28
1063.77
1064.18
2026/04/19
1064.18
1068.28
1063.77
1064.18
2026/04/18
1066.6
1071.84
1045.83
1066.6
2026/04/17
1053.9
1060.58
1047.36
1053.9
2026/04/16
1052.36
1067.46
1049.94
1052.36
2026/04/15
1053.48
1055.73
1034.3
1053.48
2026/04/14
1035.12
1042.16
1024.24
1035.12
2026/04/13
1045.03
1048.03
1042.46
1045.03
2026/04/12
1045.03
1048.03
1042.46
1045.03
2026/04/11
1048.77
1054.47
1039.23
1048.77
2026/04/10
1050.03
1051.75
1032.27
1050.03
2026/04/09
1043.52
1071.06
1026.42
1043.52
2026/04/08
1027.04
1035.08
1016.83
1027.04
2026/04/07
1033.56
1042.51
1019.22
1033.56
2026/04/06
1034.12
1036.33
1028.17
1034.12
2026/04/05
1034.12
1036.33
1028.17
1034.12
2026/04/04
1034.12
1036.33
1028.17
1034.12
2026/04/03
