纸黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
896.17
900.26
895.6
896.17
2026/10/19
896.21
897.01
893.44
896.21
2026/10/18
896.21
897.01
893.44
896.21
2026/10/17
897.79
902.56
891.48
897.79
2026/10/16
893.9
896.77
877.28
893.9
2026/10/15
881.4
897.24
878.75
881.4
2026/10/14
894.88
904.27
893.51
894.88
2026/10/13
896.95
907.45
894.09
896.95
2026/10/12
902.76
904.19
900.57
902.76
2026/10/11
902.76
904.19
900.57
902.76
2026/10/10
901.24
905.85
884.9
901.24
2026/10/09
886.32
892.88
884.6
886.32
2026/10/08
885.14
902.68
877.29
885.14
2026/10/07
898.55
901.69
885.64
898.55
2026/10/06
892.48
899.69
889.58
892.48
2026/10/05
894.77
895.24
890.16
894.77
2026/10/04
894.77
895.24
890.16
894.77
2026/10/03
893.61
912.31
891.73
893.61
2026/10/02
900.12
904.71
893.16
900.12
2026/10/01
895.85
909.36
893.21
895.85
2026/09/30
896.3
900.06
887.13
896.3
2026/09/29
889.51
920.48
887.26
889.51
2026/09/28
926.9
928.82
924.42
926.9
2026/09/27
926.9
928.82
924.42
926.9
2026/09/26
925.72
932.39
918.08
925.72
2026/09/25
924.69
924.74
923.22
924.69
2026/09/24
925.25
941.65
923.09
925.25
2026/09/23
932.89
941.94
924.7
932.89
2026/09/22
936.65
944.04
930.53
936.65
2026/09/21
942.66
947
938.05
942.66
2026/09/20
942.66
947
938.05
942.66
2026/09/19
938.58
947.33
933.43
938.58
2026/09/18
941.94
944.67
913.54
941.94
2026/09/17
937.04
940.28
922.6
937.04
2026/09/16
925.81
931.36
919.71
925.81
2026/09/15
925.22
939.17
917.64
925.22
2026/09/14
937.75
942.97
936.5
937.75
2026/09/13
937.75
942.97
936.5
937.75
2026/09/12
942.48
949.36
924.66
942.48
2026/09/11
942.44
956.29
933.25
942.44
2026/09/10
947.44
956.08
936.63
947.44
2026/09/09
948.64
958.65
946.18
948.64
2026/09/08
952.18
955.77
945.33
952.18
2026/09/07
956.98
958.76
952.01
956.98
2026/09/06
956.98
958.76
952.01
956.98
2026/09/05
958.05
971.06
942.25
958.05
2026/09/04
973.05
974.36
942.89
973.05
2026/09/03
944.14
949.94
925.64
944.14
2026/09/02
944.72
963.88
935.02
944.72
2026/09/01
956.36
967.67
950.25
956.36
2026/08/31
964.75
979.75
961.91
964.75
2026/08/30
964.75
979.75
961.91
964.75
2026/08/29
979.4
1000.51
979.08
979.4
2026/08/28
992.32
1003.43
986.56
992.32
2026/08/27
994.01
1009.84
990.63
994.01
2026/08/26
1005.27
1015.04
994.99
1005.27
2026/08/25
1004.04
1011.66
993.09
1004.04
2026/08/24
997.61
1000.99
996.07
997.61
2026/08/23
997.61
1000.99
996.07
997.61
2026/08/22
994.92
995.64
973.47
994.92
2026/08/21
977.83
981.48
962.12
977.83
2026/08/20
971.67
973.25
937.77
971.67
2026/08/19
945.03
961.45
943.41
945.03
2026/08/18
959.43
959.64
946.93
959.43
2026/08/17
948.71
952.96
947.57
948.71
2026/08/16
948.71
952.96
947.57
948.71
2026/08/15
950.41
953.01
934.76
950.41
2026/08/14
946.29
964.93
944.92
946.29
2026/08/13
958.57
962.49
945.67
958.57
2026/08/12
951.19
961.7
943.45
951.19
2026/08/11
943.68
945.92
935.36
943.68
2026/08/10
942.11
943.39
938.61
942.11
2026/08/09
942.11
943.39
938.61
942.11
2026/08/08
941.83
948.19
916.71
941.83
2026/08/07
923.28
934.07
916.72
923.28
2026/08/06
924.21
925.46
882.21
924.21
2026/08/05
884.71
888.34
875.25
884.71
2026/08/04
876
885.61
872.81
876
2026/08/03
879.5
880.55
877.48
879.5
2026/08/02
879.5
880.55
877.48
879.5
2026/08/01
878.31
894.3
873.15
878.31
2026/07/31
891.94
894.99
872.26
891.94
2026/07/30
872.59
880.75
869.61
872.59
2026/07/29
880.55
890.29
873.46
880.55
2026/07/28
886.66
896.03
884.23
886.66
2026/07/27
882.5
887.76
881.52
882.5
2026/07/26
882.5
887.76
881.52
882.5
2026/07/25
887.42
888.68
876.19
887.42
2026/07/24
881.92
905.86
880.01
881.92
2026/07/23
905.27
906.58
884.87
905.27
2026/07/22
887.17
888.35
870.42
887.17
2026/07/21
874.05
879.15
867.71
874.05
2026/07/20
874.67
876.66
871.94
874.67
2026/07/19
874.67
876.66
871.94
874.67
2026/07/18
874.33
874.65
862.99
874.33
2026/07/17
872.16
887.81
865.09
872.16
2026/07/16
880.92
886.87
874.7
880.92
2026/07/15
885.44
893.04
868.56
885.44
2026/07/14
875.78
891.66
872.05
875.78
2026/07/13
894.94
896.53
892.62
894.94
2026/07/12
