纸黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
986.45
989.14
985.66
986.45
2026/05/23
987.25
997.2
981.54
987.25
2026/05/22
985.19
998.59
982.22
985.19
2026/05/21
989.98
995.42
975.47
989.98
2026/05/20
987.49
1003.42
977.53
987.49
2026/05/19
992.69
1001.88
981.42
992.69
2026/05/18
995.75
999.78
992
995.75
2026/05/17
995.75
999.78
992
995.75
2026/05/16
995.89
1022.72
987.78
995.89
2026/05/15
1022.76
1029.58
1018.05
1022.76
2026/05/14
1025.19
1032.97
1019.31
1025.19
2026/05/13
1017.51
1042.97
1013.66
1017.51
2026/05/12
1033.87
1037.44
1015.68
1033.87
2026/05/11
1032.84
1033.92
1028.83
1032.84
2026/05/10
1032.84
1033.92
1028.83
1032.84
2026/05/09
1030.43
1038.49
1023.09
1030.43
2026/05/08
1036.42
1041.95
1024.88
1036.42
2026/05/07
1028.82
1034.36
999.02
1028.82
2026/05/06
1006.22
1007.93
989.21
1006.22
2026/05/05
994.97
1014.99
992.15
994.97
2026/05/04
1013.01
1021.91
1012.86
1013.01
2026/05/03
1013.01
1021.91
1012.86
1013.01
2026/05/02
1018.44
1024.13
1002.18
1018.44
2026/05/01
1013.54
1019.92
993.58
1013.54
2026/04/30
999.88
1013.48
991.38
999.88
2026/04/29
1006.05
1031.85
1001.53
1006.05
2026/04/28
1027.11
1038.4
1024.19
1027.11
2026/04/27
1036.15
1038.93
1035.39
1036.15
2026/04/26
1036.15
1038.93
1035.39
1036.15
2026/04/25
1037.38
1041.42
1023.91
1037.38
2026/04/24
1038.95
1043.49
1029.43
1038.95
2026/04/23
1038.16
1046.5
1025.23
1038.16
2026/04/22
1040.06
1059.35
1035.36
1040.06
2026/04/21
1053.68
1058.16
1040.15
1053.68
2026/04/20
1064.18
1068.28
1063.77
1064.18
2026/04/19
1064.18
1068.28
1063.77
1064.18
2026/04/18
1066.6
1071.84
1045.83
1066.6
2026/04/17
1053.9
1060.58
1047.36
1053.9
2026/04/16
1052.36
1067.46
1049.94
1052.36
2026/04/15
1053.48
1055.73
1034.3
1053.48
2026/04/14
1035.12
1042.16
1024.24
1035.12
2026/04/13
1045.03
1048.03
1042.46
1045.03
2026/04/12
1045.03
1048.03
1042.46
1045.03
2026/04/11
1048.77
1054.47
1039.23
1048.77
2026/04/10
1050.03
1051.75
1032.27
1050.03
2026/04/09
1043.52
1071.06
1026.42
1043.52
2026/04/08
1027.04
1035.08
1016.83
1027.04
2026/04/07
1033.56
1042.51
1019.22
1033.56
2026/04/06
1034.12
1036.33
1028.17
1034.12
2026/04/05
1034.12
1036.33
1028.17
1034.12
2026/04/04
1034.12
1036.33
1028.17
1034.12
2026/04/03
1031.59
1061.24
1009.08
1031.59
2026/04/02
1057.86
1058.17
1021.85
1057.86
2026/04/01
1023.07
1026.19
996.29
1023.07
2026/03/31
1007.27
1017.72
982.18
1007.27
2026/03/30
1003.06
1007.37
996.75
1003.06
2026/03/29
1003.06
1007.37
996.75
1003.06
2026/03/28
1005.42
1012.28
967.36
1005.42
2026/03/27
986.57
1013.78
979.61
986.57
2026/03/26
1011.96
1019.38
969.08
1011.96
2026/03/25
977.73
989.04
954.64
977.73
2026/03/24
984.12
998.09
910.49
984.12
2026/03/23
998.85
1023.65
993.87
998.85
2026/03/22
998.85
1023.65
993.87
998.85
2026/03/21
1011.99
1049.68
1007.44
1011.99
2026/03/20
1020.65
1084.49
998.94
1020.65
2026/03/19
1078.88
1110.18
1071.17
1078.88
2026/03/18
1105.29
1116.49
1102.27
1105.29
2026/03/17
1105.82
1117.11
1101.95
1105.82
2026/03/16
1113.87
1123.82
1111.96
1113.87
2026/03/15
1113.87
1123.82
1111.96
1113.87
2026/03/14
1123.11
1136.51
1116.34
1123.11
2026/03/13
1134.92
1147.12
1130.47
1134.92
2026/03/12
1142.65
1155.61
1137.17
1142.65
2026/03/11
1153.31
1155.44
1130.08
1153.31
2026/03/10
1133.01
1142.56
1113.3
1133.01
2026/03/09
1145.6
1148.75
1135.69
1145.6
2026/03/08
1145.6
1148.75
1135.69
1145.6
2026/03/07
1144.54
1146.43
1122.2
1144.54
2026/03/06
1129.76
1150.22
1123.94
1129.76
2026/03/05
1143.24
1155
1126.74
1143.24
2026/03/04
1123.09
1194.37
1112.26
1123.09
2026/03/03
1183.14
1200.43
1170.09
1183.14
2026/03/02
1158.37
1160.14
1152.22
1158.37
2026/03/01
1158.37
1160.14
1152.22
1158.37
2026/02/28
1154.47
1156.69
1136
1154.47
2026/02/27
1132.57
1151.11
1129.79
1132.57
2026/02/26
1143.21
1151.21
1134.67
1143.21
2026/02/25
1138.38
1166.21
1127.88
1138.38
2026/02/24
1154.41
1155.98
1137.98
1154.41
2026/02/23
1128.49
1128.53
1119.38
1128.49
2026/02/22
1128.49
1128.53
1119.38
1128.49
2026/02/21
1115.98
1125.05
1105.41
1115.98
2026/02/20
1113.56
1115.66
1102.04
1113.56
2026/02/19
1112.28
1112.64
1077.56
1112.28
2026/02/18
1081.21
1110.76
1075.78
1081.21
2026/02/17
1106.42
1117.7
1103.43
1106.42
2026/02/16
1116.99
1121.03
1104.67
1116.99
2026/02/15
1116.99
1121.03
1104.67
1116.99
2026/02/14
1112.3
1125.12
1082.82
1112.3
2026/02/13
