纸黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
984.39
986.2
982.87
984.39
2025/12/20
983.59
990.23
975.69
983.59
2025/12/19
981.46
984.34
975.44
981.46
2025/12/18
981.03
984.78
971.7
981.03
2025/12/17
979.1
981.44
967.29
979.1
2025/12/16
977.21
985.62
975.36
977.21
2025/12/15
974.61
976.18
966.01
974.61
2025/12/14
974.61
976.18
966.01
974.61
2025/12/13
977.48
987.38
964.35
977.48
2025/12/12
961.77
965.27
950.37
961.77
2025/12/11
952.64
958.67
951.09
952.64
2025/12/10
955.37
956.94
948.11
955.37
2025/12/09
951.32
958.8
949.69
951.32
2025/12/08
956.56
965.06
954.55
956.56
2025/12/07
956.56
965.06
954.55
956.56
2025/12/06
965.47
965.73
953.78
965.47
2025/12/05
956.26
959.51
949
956.26
2025/12/04
958.24
963.31
947.58
958.24
2025/12/03
947.35
965.12
946.46
947.35
2025/12/02
961.16
969.52
958.79
961.16
2025/12/01
958.19
961.53
954.9
958.19
2025/11/30
958.19
961.53
954.9
958.19
2025/11/29
956.04
957.43
944.92
956.04
2025/11/28
947.26
948.96
943.03
947.26
2025/11/27
947.51
950.06
938.75
947.51
2025/11/26
940.32
948
933.64
940.32
2025/11/25
934.19
934.93
923.13
934.19
2025/11/24
933.8
936.8
928.62
933.8
2025/11/23
933.8
936.8
928.62
933.8
2025/11/22
929.9
935.47
920.25
929.9
2025/11/21
936.79
940.06
924.05
936.79
2025/11/20
941.51
944.93
923.35
941.51
2025/11/19
928.74
932.85
914.41
928.74
2025/11/18
929
936.54
925.13
929
2025/11/17
933.57
938.09
931.34
933.57
2025/11/16
933.57
938.09
931.34
933.57
2025/11/15
932.49
960.64
920.18
932.49
2025/11/14
956.67
968.51
954.76
956.67
2025/11/13
952.76
954.05
938.36
952.76
2025/11/12
938.52
950.07
934.46
938.52
2025/11/11
935.2
939.83
918.5
935.2
2025/11/10
917.52
922.19
913.8
917.52
2025/11/09
917.52
922.19
913.8
917.52
2025/11/08
914.05
919.17
907.87
914.05
2025/11/07
912.63
920.29
908.44
912.63
2025/11/06
911.48
913.48
900.94
911.48
2025/11/05
905.24
919.27
900.53
905.24
2025/11/04
918.82
922.89
907.1
918.82
2025/11/03
915.91
918.8
909.27
915.91
2025/11/02
915.91
918.8
909.27
915.91
2025/11/01
918.31
924.86
911.96
918.31
2025/10/31
915.11
917.93
893.44
915.11
2025/10/30
911.76
919.93
894.07
911.76
2025/10/29
905.4
918.69
887.32
905.4
2025/10/28
911.45
938.33
908.09
911.45
2025/10/27
939.76
947.52
939.26
939.76
2025/10/26
939.76
947.52
939.26
939.76
2025/10/25
945.56
950.11
926.24
945.56
2025/10/24
948.84
951.41
921.62
948.84
2025/10/23
925.84
952.93
917.35
925.84
2025/10/22
947.91
1003.18
935.6
947.91
2025/10/21
991.74
992.32
966.78
991.74
2025/10/20
968.28
972.67
959.47
968.28
2025/10/19
968.28
972.67
959.47
968.28
2025/10/18
973.86
1003.06
966.35
973.86
2025/10/17
976.52
977.46
958.35
976.52
2025/10/16
962.46
966.24
947.07
962.46
2025/10/15
947.95
959.22
937.86
947.95
2025/10/14
939.56
940.79
923.87
939.56
2025/10/13
920.07
922.52
911.99
920.07
2025/10/12
920.07
922.52
911.99
920.07
2025/10/11
913.74
921.88
904.13
913.74
2025/10/10
922.28
930.91
917.6
922.28
2025/10/09
928.47
928.7
908.96
928.47
2025/10/08
914.02
914.25
903.86
914.02
2025/10/07
907.25
907.88
893.4
907.25
2025/10/06
890.4
891.28
888.48
890.4
2025/10/05
890.4
891.28
888.48
890.4
2025/10/04
888.59
891.48
877.01
888.59
2025/10/03
878.56
892.86
876.6
878.56
2025/10/02
887.38
892.58
878.84
887.38
2025/10/01
882.13
886.79
868.29
882.13
2025/09/30
876.47
877.28
863.38
876.47
2025/09/29
863.96
867.72
863.57
863.96
2025/09/28
858.1
862
856.16
858.1
2025/09/26
855.88
861.74
852.44
855.88
2025/09/25
860.46
865.75
858.05
860.46
2025/09/24
862.78
866.49
854.49
862.78
2025/09/23
847.59
847.59
842.91
847.59
2025/09/22
843.23
843.43
838.99
843.23
2025/09/21
843.23
843.43
838.99
843.23
2025/09/20
834.73
837.08
831.15
834.73
2025/09/19
831.83
846.63
830.78
831.83
2025/09/18
840.42
845.22
839.84
840.42
2025/09/17
842.97
844.38
841.06
842.97
2025/09/16
834.18
834.9
830.81
834.18
2025/09/15
834.81
836.34
834.47
834.81
2025/09/14
834.81
836.34
834.47
834.81
2025/09/13
835.8
837.25
830.92
835.8
2025/09/12
832.1
835.6
829.59
832.1
2025/09/11
