纸黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
964.75
979.75
961.91
964.75
2026/08/29
979.4
1000.51
979.08
979.4
2026/08/28
992.32
1003.43
986.56
992.32
2026/08/27
994.01
1009.84
990.63
994.01
2026/08/26
1005.27
1015.04
994.99
1005.27
2026/08/25
1004.04
1011.66
993.09
1004.04
2026/08/24
997.61
1000.99
996.07
997.61
2026/08/23
997.61
1000.99
996.07
997.61
2026/08/22
994.92
995.64
973.47
994.92
2026/08/21
977.83
981.48
962.12
977.83
2026/08/20
971.67
973.25
937.77
971.67
2026/08/19
945.03
961.45
943.41
945.03
2026/08/18
959.43
959.64
946.93
959.43
2026/08/17
948.71
952.96
947.57
948.71
2026/08/16
948.71
952.96
947.57
948.71
2026/08/15
950.41
953.01
934.76
950.41
2026/08/14
946.29
964.93
944.92
946.29
2026/08/13
958.57
962.49
945.67
958.57
2026/08/12
951.19
961.7
943.45
951.19
2026/08/11
943.68
945.92
935.36
943.68
2026/08/10
942.11
943.39
938.61
942.11
2026/08/09
942.11
943.39
938.61
942.11
2026/08/08
941.83
948.19
916.71
941.83
2026/08/07
923.28
934.07
916.72
923.28
2026/08/06
924.21
925.46
882.21
924.21
2026/08/05
884.71
888.34
875.25
884.71
2026/08/04
876
885.61
872.81
876
2026/08/03
879.5
880.55
877.48
879.5
2026/08/02
879.5
880.55
877.48
879.5
2026/08/01
878.31
894.3
873.15
878.31
2026/07/31
891.94
894.99
872.26
891.94
2026/07/30
872.59
880.75
869.61
872.59
2026/07/29
880.55
890.29
873.46
880.55
2026/07/28
886.66
896.03
884.23
886.66
2026/07/27
882.5
887.76
881.52
882.5
2026/07/26
882.5
887.76
881.52
882.5
2026/07/25
887.42
888.68
876.19
887.42
2026/07/24
881.92
905.86
880.01
881.92
2026/07/23
905.27
906.58
884.87
905.27
2026/07/22
887.17
888.35
870.42
887.17
2026/07/21
874.05
879.15
867.71
874.05
2026/07/20
874.67
876.66
871.94
874.67
2026/07/19
874.67
876.66
871.94
874.67
2026/07/18
874.33
874.65
862.99
874.33
2026/07/17
872.16
887.81
865.09
872.16
2026/07/16
880.92
886.87
874.7
880.92
2026/07/15
885.44
893.04
868.56
885.44
2026/07/14
875.78
891.66
872.05
875.78
2026/07/13
894.94
896.53
892.62
894.94
2026/07/12
894.94
896.53
892.62
894.94
2026/07/11
895.67
903.67
887.51
895.67
2026/07/10
901.44
903.44
882.43
901.44
2026/07/09
881.61
906.34
880.81
881.61
2026/07/08
903.99
912.94
899.4
903.99
2026/07/07
906.42
916.78
902.12
906.42
2026/07/06
911.75
912.99
907.49
911.75
2026/07/05
911.75
912.99
907.49
911.75
2026/07/04
908.55
914.86
894.44
908.55
2026/07/03
899.57
903.71
879.66
899.57
2026/07/02
890.71
898.27
865.21
890.71
2026/07/01
879.11
886.86
861.9
879.11
2026/06/30
880.15
890.82
874.57
880.15
2026/06/29
890.31
894.71
888.67
890.31
2026/06/28
890.31
894.71
888.67
890.31
2026/06/27
892.88
894.75
871.33
892.88
2026/06/26
883.42
883.44
867.01
883.42
2026/06/25
878.68
904.69
868.38
878.68
2026/06/24
903.34
914.62
892.54
903.34
2026/06/23
911.21
920.06
902.71
911.21
2026/06/22
906.13
906.56
903.63
906.13
2026/06/21
906.13
906.56
903.63
906.13
2026/06/20
904.92
921.65
898.05
904.92
2026/06/19
920.36
952.02
917.23
920.36
2026/06/18
948.03
948.21
937.92
948.03
2026/06/17
939.54
946.9
935.52
939.54
2026/06/16
946.43
949.72
932.02
946.43
2026/06/15
915.64
920.89
913.65
915.64
2026/06/14
915.64
920.89
913.65
915.64
2026/06/13
916.02
924.75
887.1
916.02
2026/06/12
890.48
900.69
876.55
890.48
2026/06/11
901.07
932.17
896.42
901.07
2026/06/10
930.79
949.94
928.38
930.79
2026/06/09
944.45
950.18
931.21
944.45
2026/06/08
942.51
948.75
941.6
942.51
2026/06/07
942.51
948.75
941.6
942.51
2026/06/06
949.48
976.82
947.39
949.48
2026/06/05
975.17
983.21
964.25
975.17
2026/06/04
967.96
979.03
963.8
967.96
2026/06/03
978.97
987.21
970.83
978.97
2026/06/02
972.17
988.96
968.07
972.17
2026/06/01
988.82
994.91
988.29
988.82
2026/05/31
988.82
994.91
988.29
988.82
2026/05/30
996.3
999.64
975.49
996.3
2026/05/29
975.88
977.03
952.65
975.88
2026/05/28
966.77
989.88
959.39
966.77
2026/05/27
983.24
998.91
981.82
983.24
2026/05/26
996.79
1000.64
992.31
996.79
2026/05/25
985.1
989.14
984.24
985.1
2026/05/24
985.1
989.14
984.24
985.1
2026/05/23
987.25
997.2
981.54
987.25
2026/05/22
