纸黄金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
990.22
994.43
967.36
990.22
2026/03/27
986.57
1013.78
979.61
986.57
2026/03/26
1011.96
1019.38
969.08
1011.96
2026/03/25
977.73
989.04
954.64
977.73
2026/03/24
984.12
998.09
910.49
984.12
2026/03/23
998.85
1023.65
993.87
998.85
2026/03/22
998.85
1023.65
993.87
998.85
2026/03/21
1011.99
1049.68
1007.44
1011.99
2026/03/20
1020.65
1084.49
998.94
1020.65
2026/03/19
1078.88
1110.18
1071.17
1078.88
2026/03/18
1105.29
1116.49
1102.27
1105.29
2026/03/17
1105.82
1117.11
1101.95
1105.82
2026/03/16
1113.87
1123.82
1111.96
1113.87
2026/03/15
1113.87
1123.82
1111.96
1113.87
2026/03/14
1123.11
1136.51
1116.34
1123.11
2026/03/13
1134.92
1147.12
1130.47
1134.92
2026/03/12
1142.65
1155.61
1137.17
1142.65
2026/03/11
1153.31
1155.44
1130.08
1153.31
2026/03/10
1133.01
1142.56
1113.3
1133.01
2026/03/09
1145.6
1148.75
1135.69
1145.6
2026/03/08
1145.6
1148.75
1135.69
1145.6
2026/03/07
1144.54
1146.43
1122.2
1144.54
2026/03/06
1129.76
1150.22
1123.94
1129.76
2026/03/05
1143.24
1155
1126.74
1143.24
2026/03/04
1123.09
1194.37
1112.26
1123.09
2026/03/03
1183.14
1200.43
1170.09
1183.14
2026/03/02
1158.37
1160.14
1152.22
1158.37
2026/03/01
1158.37
1160.14
1152.22
1158.37
2026/02/28
1154.47
1156.69
1136
1154.47
2026/02/27
1132.57
1151.11
1129.79
1132.57
2026/02/26
1143.21
1151.21
1134.67
1143.21
2026/02/25
1138.38
1166.21
1127.88
1138.38
2026/02/24
1154.41
1155.98
1137.98
1154.41
2026/02/23
1128.49
1128.53
1119.38
1128.49
2026/02/22
1128.49
1128.53
1119.38
1128.49
2026/02/21
1115.98
1125.05
1105.41
1115.98
2026/02/20
1113.56
1115.66
1102.04
1113.56
2026/02/19
1112.28
1112.64
1077.56
1112.28
2026/02/18
1081.21
1110.76
1075.78
1081.21
2026/02/17
1106.42
1117.7
1103.43
1106.42
2026/02/16
1116.99
1121.03
1104.67
1116.99
2026/02/15
1116.99
1121.03
1104.67
1116.99
2026/02/14
1112.3
1125.12
1082.82
1112.3
2026/02/13
1123.62
1133.23
1118.15
1123.62
2026/02/12
1125.1
1137.34
1112.33
1125.1
2026/02/11
1120.35
1131.77
1110.01
1120.35
2026/02/10
1120.01
1124.82
1108.08
1120.01
2026/02/09
1105.43
1108.69
1098.17
1105.43
2026/02/08
1105.43
1108.69
1098.17
1105.43
2026/02/07
1101.8
1107.17
1038.47
1101.8
2026/02/06
1073.72
1121.55
1070.7
1073.72
2026/02/05
1098.92
1135.58
1088.89
1098.92
2026/02/04
1097.58
1104.68
1027.05
1097.58
2026/02/03
1045.05
1092.69
984.58
1045.05
2026/02/02
1103.51
1129.01
1048.11
1103.51
2026/02/01
1103.51
1129.01
1048.11
1103.51
2026/01/31
1127.74
1218.39
1105.2
1127.74
2026/01/30
1159.73
1249.99
1141.94
1159.73
2026/01/29
1175.55
1186.05
1135.05
1175.55
2026/01/28
1136.71
1141.34
1115.64
1136.71
2026/01/27
1137.86
1143.17
1125.94
1137.86
2026/01/26
1115.91
1117.1
1110.11
1115.91
2026/01/25
1115.91
1117.1
1110.11
1115.91
2026/01/24
1107.24
1112.94
1091.08
1107.24
2026/01/23
1091.14
1092.5
1065
1091.14
2026/01/22
1081.25
1094.71
1058.4
1081.25
2026/01/21
1057.87
1063.21
1043.27
1057.87
2026/01/20
1044.81
1049.24
1041.94
1044.81
2026/01/19
1028.83
1030.56
1023.86
1028.83
2026/01/18
1028.83
1030.56
1023.86
1028.83
2026/01/17
1023.1
1035.81
1023.07
1023.1
2026/01/16
1033.67
1040.89
1026.42
1033.67
2026/01/15
1035.23
1040.77
1025.12
1035.23
2026/01/14
1036.3
1039.32
1025.89
1036.3
2026/01/13
1035.61
1036.29
1017.82
1035.61
2026/01/12
1009.54
1012.68
1005.54
1009.54
2026/01/11
1009.54
1012.68
1005.54
1009.54
2026/01/10
1010.76
1011.97
998.13
1010.76
2026/01/09
998.82
1004.36
989.46
998.82
2026/01/08
998.02
1010.55
994.08
998.02
2026/01/07
1005.41
1008.13
994.94
1005.41
2026/01/06
999.24
1001.15
981.77
999.24
2026/01/05
970.04
974.34
968.29
970.04
2026/01/04
970.04
974.34
968.29
970.04
2026/01/03
974.1
988.97
972.81
974.1
2026/01/02
968.57
974.85
967.78
968.57
2026/01/01
974.34
985.69
960.31
974.34
2025/12/31
982.39
990.18
972.07
982.39
2025/12/30
973.83
1019.85
969.44
973.83
2025/12/29
1018.82
1024.95
1015.98
1018.82
2025/12/28
1018.82
1024.95
1015.98
1018.82
2025/12/27
1021.23
1021.36
1011.92
1021.23
2025/12/26
1005.57
1022.82
1003.35
1005.57
2025/12/25
1008.13
1022.82
1006.12
1008.13
2025/12/24
1007.21
1016.77
1001.01
1007.21
2025/12/23
999.72
1002.07
985.94
999.72
2025/12/22
983.68
986.2
982.87
983.68
2025/12/21
983.68
986.2
982.87
983.68
2025/12/20
983.59
990.23
975.69
983.59
2025/12/19
981.46
984.34
975.44
981.46
2025/12/18
