纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
394.9
398.3
391.73
394.9
2025/12/23
397.72
407.58
392.08
397.72
2025/12/22
389.35
389.78
383.53
389.35
2025/12/21
389.35
389.78
383.53
389.35
2025/12/20
383.76
388.87
374.27
383.76
2025/12/19
381.02
388.31
366.72
381.02
2025/12/18
367.67
375.76
355.22
367.67
2025/12/17
363.89
366.04
352.19
363.89
2025/12/16
355.24
357.81
334.54
355.24
2025/12/15
341.34
342.38
333.59
341.34
2025/12/14
341.34
342.38
333.59
341.34
2025/12/13
340.1
350.74
335.85
340.1
2025/12/12
337.73
338.54
329.84
337.73
2025/12/11
332.05
344.99
330.86
332.05
2025/12/10
341.23
341.23
330.08
341.23
2025/12/09
334.12
338.89
330.01
334.12
2025/12/08
332.2
333.74
328.84
332.2
2025/12/07
332.2
333.74
328.84
332.2
2025/12/06
333.8
335.73
326.04
333.8
2025/12/05
326.75
340.33
324.39
326.75
2025/12/04
334.12
337.27
325.04
334.12
2025/12/03
330.44
335.57
322.07
330.44
2025/12/02
328.53
344.86
327.42
328.53
2025/12/01
330.18
332.64
327.9
330.18
2025/11/30
330.18
332.64
327.9
330.18
2025/11/29
330.1
348.42
323.01
330.1
2025/11/28
326.38
327.59
317.89
326.38
2025/11/27
323.57
332.81
310.29
323.57
2025/11/26
317.57
321.65
313.65
317.57
2025/11/25
318.86
320.45
313.48
318.86
2025/11/24
316.97
318.86
310.97
316.97
2025/11/23
316.97
318.86
310.97
316.97
2025/11/22
312.29
321.97
309.11
312.29
2025/11/21
326.25
326.82
316.23
326.25
2025/11/20
321.95
328.11
316.98
321.95
2025/11/19
318.1
324.54
313.44
318.1
2025/11/18
316.61
325.26
314.9
316.61
2025/11/17
320.74
324.15
319.36
320.74
2025/11/16
320.74
324.15
319.36
320.74
2025/11/15
323.61
336.89
312.84
323.61
2025/11/14
335.15
342.02
325.67
335.15
2025/11/13
334.53
335.98
324.56
334.53
2025/11/12
328.3
331.89
321.1
328.3
2025/11/11
323.47
327.67
317.27
323.47
2025/11/10
321.14
321.85
315.5
321.14
2025/11/09
321.14
321.85
315.5
321.14
2025/11/08
316.47
322.4
312.88
316.47
2025/11/07
320.27
331.46
319.18
320.27
2025/11/06
326.7
328.39
314.6
326.7
2025/11/05
321.25
333.06
320.3
321.25
2025/11/04
328.21
336.6
324.09
328.21
2025/11/03
331.9
334.41
328.43
331.9
2025/11/02
331.9
334.41
328.43
331.9
2025/11/01
332.49
339.6
328.35
332.49
2025/10/31
331.15
332.05
318.65
331.15
2025/10/30
324.28
326.21
315.42
324.28
2025/10/29
317.58
325.23
307.77
317.58
2025/10/28
318.05
333.48
316.53
318.05
2025/10/27
330.21
337.59
327.88
330.21
2025/10/26
330.21
337.59
327.88
330.21
2025/10/25
334.53
338.57
319.94
334.53
2025/10/24
336.16
344.94
320.89
336.16
2025/10/23
322.15
331.06
315.14
322.15
2025/10/22
324.56
347.86
318.64
324.56
2025/10/21
340.5
343.17
323.92
340.5
2025/10/20
339.83
347.03
335.69
339.83
2025/10/19
339.83
347.03
335.69
339.83
2025/10/18
349.05
375.75
343.2
349.05
2025/10/17
365.3
368.42
346.86
365.3
2025/10/16
351.52
360.86
344.51
351.52
2025/10/15
345.98
351.45
329.79
345.98
2025/10/14
341.65
343.74
329.02
341.65
2025/10/13
326.58
330.78
323.45
326.58
2025/10/12
326.58
330.78
323.45
326.58
2025/10/11
335.41
339.93
313.53
335.41
2025/10/10
340.93
343.84
326.44
340.93
2025/10/09
328.23
331.48
305.96
328.23
2025/10/08
315.29
315.47
301.33
315.29
2025/10/07
300.28
301.99
288.89
300.28
2025/10/06
288.46
291.37
287.57
288.46
2025/10/05
288.46
291.37
287.57
288.46
2025/10/04
291.58
292.73
280.01
291.58
2025/10/03
278.18
295.48
275.48
278.18
2025/10/02
287.91
292.35
283.1
287.91
2025/10/01
288.81
295.47
279.42
288.81
2025/09/30
288.93
298.21
285.79
288.93
2025/09/29
292.57
296.33
291.48
292.57
2025/09/28
289.92
291.65
284.52
289.92
2025/09/26
288.13
289.72
275.54
288.13
2025/09/25
278.79
284
277.23
278.79
2025/09/24
279.57
282.23
267.48
279.57
2025/09/23
267.29
267.44
263.15
267.29
2025/09/22
263.68
264.9
261.89
263.68
2025/09/21
263.68
264.9
261.89
263.68
2025/09/20
264.59
267.77
263.26
264.59
2025/09/19
263.94
267.83
260.92
263.94
2025/09/18
267.66
273
267.61
267.66
2025/09/17
272.51
275.85
269.51
272.51
2025/09/16
274.66
277.35
271.05
274.66
2025/09/15
275
279.14
275
275
2025/09/14
