纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
334.7
337.4
331.4
334.7
2026/04/06
334.06
334.93
330.17
334.06
2026/04/05
334.06
334.93
330.17
334.06
2026/04/04
334.06
334.93
330.17
334.06
2026/04/03
331.29
335.17
318.14
331.29
2026/04/02
333.18
335.9
322.51
333.18
2026/04/01
323.75
327.99
310.75
323.75
2026/03/31
315.96
321.66
301.86
315.96
2026/03/30
308.58
313
307
308.58
2026/03/29
308.58
313
307
308.58
2026/03/28
312.29
315.3
298.79
312.29
2026/03/27
302.92
318.99
300.23
302.92
2026/03/26
318.85
327.86
310.63
318.85
2026/03/25
314.79
319.22
306.47
314.79
2026/03/24
319.66
326.15
295.4
319.66
2026/03/23
314.27
320.55
312.59
314.27
2026/03/22
314.27
320.55
312.59
314.27
2026/03/21
316.72
331.87
310.28
316.72
2026/03/20
320.13
344.74
313.82
320.13
2026/03/19
339.34
359.55
337.71
339.34
2026/03/18
357.04
361.37
350.98
357.04
2026/03/17
355.58
357.43
333.51
355.58
2026/03/16
344.3
351.35
343.41
344.3
2026/03/15
344.3
351.35
343.41
344.3
2026/03/14
353.2
364.78
349.36
353.2
2026/03/13
359.72
370.29
356.98
359.72
2026/03/12
360.74
372.65
359.25
360.74
2026/03/11
369.84
377.96
367.4
369.84
2026/03/10
367.7
369.11
351.02
367.7
2026/03/09
365.06
368.23
361.62
365.06
2026/03/08
365.06
368.23
361.62
365.06
2026/03/07
362.56
371
359.88
362.56
2026/03/06
363.19
377.86
362.31
363.19
2026/03/05
374.14
381.21
364.66
374.14
2026/03/04
360.53
403.17
356.63
360.53
2026/03/03
394.62
408.3
387.31
394.62
2026/03/02
393.26
396.8
391.15
393.26
2026/03/01
393.26
396.8
391.15
393.26
2026/02/28
393.2
406.73
386.08
393.2
2026/02/27
383.75
403.63
382.85
383.75
2026/02/26
400.68
413.45
383.11
400.68
2026/02/25
390.02
392.43
379.25
390.02
2026/02/24
393.13
396.77
385.14
393.13
2026/02/23
389.72
391.84
384.05
389.72
2026/02/22
389.72
391.84
384.05
389.72
2026/02/21
382.55
386.66
370.65
382.55
2026/02/20
375.29
389.33
369
375.29
2026/02/19
388.88
390.88
366.78
388.88
2026/02/18
373.33
387.51
362.56
373.33
2026/02/17
381.22
381.26
372.05
381.22
2026/02/16
378.79
381.5
366.76
378.79
2026/02/15
378.79
381.5
366.76
378.79
2026/02/14
374.92
382.4
357.42
374.92
2026/02/13
382.66
386.35
371.9
382.66
2026/02/12
384.31
394.22
378.46
384.31
2026/02/11
385.28
391.57
379.03
385.28
2026/02/10
384.45
390.85
371.24
384.45
2026/02/09
383.24
387.18
379.78
383.24
2026/02/08
383.24
387.18
379.78
383.24
2026/02/07
380.72
384.8
347.87
380.72
2026/02/06
373.1
401.74
370.51
373.1
2026/02/05
396.73
413.21
381.69
396.73
2026/02/04
404.25
410.55
369.3
404.25
2026/02/03
377.8
396.24
350.82
377.8
2026/02/02
384.62
405.33
356.59
384.62
2026/02/01
384.62
405.33
356.59
384.62
2026/01/31
410.7
457.28
385.53
410.7
2026/01/30
437.78
478.72
435.09
437.78
2026/01/29
453.32
458.75
414.82
453.32
2026/01/28
426.75
487.03
423.49
426.75
2026/01/27
481.79
482.02
453.72
481.79
2026/01/26
451.23
452.73
446.63
451.23
2026/01/25
451.23
452.73
446.63
451.23
2026/01/24
449.25
451
419.21
449.25
2026/01/23
420.48
421.43
401.7
420.48
2026/01/22
414.63
427.79
410.89
414.63
2026/01/21
413.21
420.63
401.4
413.21
2026/01/20
408
408.75
400.54
408
2026/01/19
403.24
403.6
393.27
403.24
2026/01/18
403.24
403.6
393.27
403.24
2026/01/17
392.47
412.5
386.75
392.47
2026/01/16
405.14
420.97
395.38
405.14
2026/01/15
412.94
429.46
408.5
412.94
2026/01/14
423.95
425.83
399.44
423.95
2026/01/13
418.94
429.37
414.66
418.94
2026/01/12
412.04
415.24
407.23
412.04
2026/01/11
412.04
415.24
407.23
412.04
2026/01/10
414.94
420.02
392.28
414.94
2026/01/09
391.77
404.6
382.47
391.77
2026/01/08
392.98
415.91
383.6
392.98
2026/01/07
409.53
409.86
375.43
409.53
2026/01/06
386.78
387.86
366.07
386.78
2026/01/05
365.71
369.84
363.25
365.71
2026/01/04
365.71
369.84
363.25
365.71
2026/01/03
365.63
375.97
363.4
365.63
2026/01/02
358.17
367.48
357.52
358.17
2026/01/01
366.53
372.87
335.28
366.53
2025/12/31
373.22
383.04
351.56
373.22
2025/12/30
363.45
436.84
361.88
363.45
2025/12/29
434.56
436.04
425.32
434.56
2025/12/28
