纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
301.85
303.19
300.28
301.85
2026/05/25
296.16
297.25
295.61
296.16
2026/05/24
296.16
297.25
295.61
296.16
2026/05/23
296.46
306.57
293.96
296.46
2026/05/22
300.34
302.97
294.7
300.34
2026/05/21
300.57
303.91
295.33
300.57
2026/05/20
298.16
313.16
296.06
298.16
2026/05/19
310.44
315.16
304.02
310.44
2026/05/18
312.18
312.78
309.16
312.18
2026/05/17
312.18
312.78
309.16
312.18
2026/05/16
310.62
317.81
308.96
310.62
2026/05/15
316.02
333.46
314.03
316.02
2026/05/14
331.09
332.38
320.88
331.09
2026/05/13
319.12
333.29
317.13
319.12
2026/05/12
331.79
333.06
319.87
331.79
2026/05/11
325.62
327.34
322.68
325.62
2026/05/10
325.62
327.34
322.68
325.62
2026/05/09
324.27
332.13
321.7
324.27
2026/05/08
331.78
342.41
331.56
331.78
2026/05/07
339.59
342.07
326.18
339.59
2026/05/06
331.71
334.85
322.85
331.71
2026/05/05
324.98
337.57
322.16
324.98
2026/05/04
335.27
338.76
335.11
335.27
2026/05/03
335.27
338.76
335.11
335.27
2026/05/02
337.68
342.41
326.37
337.68
2026/05/01
327.1
330.7
319.95
327.1
2026/04/30
320.86
324.47
315.79
320.86
2026/04/29
322.4
326.31
315.16
322.4
2026/04/28
324.28
330.56
322.95
324.28
2026/04/27
330.08
331.3
329.3
330.08
2026/04/26
330.08
331.3
329.3
330.08
2026/04/25
329.92
331.83
320.81
329.92
2026/04/24
328.76
342.89
322.6
328.76
2026/04/23
341.95
346.87
335.25
341.95
2026/04/22
338.31
345.36
338.28
338.31
2026/04/21
341.38
343.46
336.99
341.38
2026/04/20
344.59
349.25
343.96
344.59
2026/04/19
344.59
349.25
343.96
344.59
2026/04/18
347.46
351.67
338.06
347.46
2026/04/17
346.55
350.97
341.3
346.55
2026/04/16
344.45
353.74
344.12
344.45
2026/04/15
346.88
352.27
340.04
346.88
2026/04/14
341.83
343.55
330.94
341.83
2026/04/13
336.37
337.62
334.06
336.37
2026/04/12
336.37
337.62
334.06
336.37
2026/04/11
335.98
344.99
332.92
335.98
2026/04/10
340.65
349.26
336.62
340.65
2026/04/09
345.71
356.36
318.54
345.71
2026/04/08
318.32
333.22
315.4
318.32
2026/04/07
330
337.4
326.49
330
2026/04/06
334.06
334.93
330.17
334.06
2026/04/05
334.06
334.93
330.17
334.06
2026/04/04
334.06
334.93
330.17
334.06
2026/04/03
331.29
335.17
318.14
331.29
2026/04/02
333.18
335.9
322.51
333.18
2026/04/01
323.75
327.99
310.75
323.75
2026/03/31
315.96
321.66
301.86
315.96
2026/03/30
308.58
313
307
308.58
2026/03/29
308.58
313
307
308.58
2026/03/28
312.29
315.3
298.79
312.29
2026/03/27
302.92
318.99
300.23
302.92
2026/03/26
318.85
327.86
310.63
318.85
2026/03/25
314.79
319.22
306.47
314.79
2026/03/24
319.66
326.15
295.4
319.66
2026/03/23
314.27
320.55
312.59
314.27
2026/03/22
314.27
320.55
312.59
314.27
2026/03/21
316.72
331.87
310.28
316.72
2026/03/20
320.13
344.74
313.82
320.13
2026/03/19
339.34
359.55
337.71
339.34
2026/03/18
357.04
361.37
350.98
357.04
2026/03/17
355.58
357.43
333.51
355.58
2026/03/16
344.3
351.35
343.41
344.3
2026/03/15
344.3
351.35
343.41
344.3
2026/03/14
353.2
364.78
349.36
353.2
2026/03/13
359.72
370.29
356.98
359.72
2026/03/12
360.74
372.65
359.25
360.74
2026/03/11
369.84
377.96
367.4
369.84
2026/03/10
367.7
369.11
351.02
367.7
2026/03/09
365.06
368.23
361.62
365.06
2026/03/08
365.06
368.23
361.62
365.06
2026/03/07
362.56
371
359.88
362.56
2026/03/06
363.19
377.86
362.31
363.19
2026/03/05
374.14
381.21
364.66
374.14
2026/03/04
360.53
403.17
356.63
360.53
2026/03/03
394.62
408.3
387.31
394.62
2026/03/02
393.26
396.8
391.15
393.26
2026/03/01
393.26
396.8
391.15
393.26
2026/02/28
393.2
406.73
386.08
393.2
2026/02/27
383.75
403.63
382.85
383.75
2026/02/26
400.68
413.45
383.11
400.68
2026/02/25
390.02
392.43
379.25
390.02
2026/02/24
393.13
396.77
385.14
393.13
2026/02/23
389.72
391.84
384.05
389.72
2026/02/22
389.72
391.84
384.05
389.72
2026/02/21
382.55
386.66
370.65
382.55
2026/02/20
375.29
389.33
369
375.29
2026/02/19
388.88
390.88
366.78
388.88
2026/02/18
373.33
387.51
362.56
373.33
2026/02/17
381.22
381.26
372.05
381.22
2026/02/16
378.79
381.5
366.76
378.79
2026/02/15
