纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
292.07
293.67
290.88
292.07
2026/09/09
292.61
304.84
292.13
292.61
2026/09/08
299.92
303.42
298.5
299.92
2026/09/07
301.58
301.64
298.69
301.58
2026/09/06
301.58
301.64
298.69
301.58
2026/09/05
301.33
309.42
298.12
301.33
2026/09/04
307.37
307.67
289.29
307.37
2026/09/03
291.53
292.61
278.32
291.53
2026/09/02
287.82
297.98
285.24
287.82
2026/09/01
294.58
310.36
293.87
294.58
2026/08/31
308.22
312.96
306.6
308.22
2026/08/30
308.22
312.96
306.6
308.22
2026/08/29
311.6
318.4
288.5
311.6
2026/08/28
286.97
291.22
282.17
286.97
2026/08/27
287.49
293.07
286.02
287.49
2026/08/26
289.04
296.54
284.59
289.04
2026/08/25
295.33
298.7
288.81
295.33
2026/08/24
291.9
292.59
289.51
291.9
2026/08/23
291.9
292.59
289.51
291.9
2026/08/22
288.92
295.97
287.51
288.92
2026/08/21
289.09
292.19
283.6
289.09
2026/08/20
287.65
288.37
277.52
287.65
2026/08/19
280.34
290.92
279.63
280.34
2026/08/18
289.26
292.38
286.41
289.26
2026/08/17
286.38
287.84
286.25
286.38
2026/08/16
286.38
287.84
286.25
286.38
2026/08/15
286.2
287.9
282.15
286.2
2026/08/14
286.9
299.37
285.56
286.9
2026/08/13
300.22
305.71
294.73
300.22
2026/08/12
297.12
304.5
295.99
297.12
2026/08/11
297.55
299.49
293.98
297.55
2026/08/10
299.75
301.85
297.74
299.75
2026/08/09
299.75
301.85
297.74
299.75
2026/08/08
298.36
305.68
295.92
298.36
2026/08/07
299.96
303.62
295.44
299.96
2026/08/06
299.93
303
289.21
299.93
2026/08/05
290
293.2
272.55
290
2026/08/04
273.5
283.56
270.2
273.5
2026/08/03
278.43
279.87
276.9
278.43
2026/08/02
278.43
279.87
276.9
278.43
2026/08/01
279.03
286.84
273.34
279.03
2026/07/31
283.64
283.69
270.61
283.64
2026/07/30
272.06
278.78
270.23
272.06
2026/07/29
277.99
282.83
271.47
277.99
2026/07/28
280.95
281.63
274.68
280.95
2026/07/27
271.12
275.64
270.49
271.12
2026/07/26
271.12
275.64
270.49
271.12
2026/07/25
275.42
276.37
268.61
275.42
2026/07/24
274.9
286.94
273.45
274.9
2026/07/23
285.51
288.75
278.62
285.51
2026/07/22
279.59
282
273.04
279.59
2026/07/21
276.97
279.65
269.1
276.97
2026/07/20
273.4
274.18
272.29
273.4
2026/07/19
273.4
274.18
272.29
273.4
2026/07/18
273.24
279.06
267.54
273.24
2026/07/17
278.47
288.45
274.79
278.47
2026/07/16
281.87
287.83
280.86
281.87
2026/07/15
284.87
289.48
271.53
284.87
2026/07/14
275.18
278.27
271.6
275.18
2026/07/13
278.09
280.03
277.39
278.09
2026/07/12
278.09
280.03
277.39
278.09
2026/07/11
279.05
280.91
273.4
279.05
2026/07/10
275.23
276.23
265.68
275.23
2026/07/09
266.83
280.88
262.97
266.83
2026/07/08
278.7
282.33
272.87
278.7
2026/07/07
277.27
282.82
275.01
277.27
2026/07/06
278.21
278.62
277.23
278.21
2026/07/05
278.21
278.62
277.23
278.21
2026/07/04
279.53
281.66
274.77
279.53
2026/07/03
276.93
279.63
264.54
276.93
2026/07/02
265.86
270.01
257.5
265.86
2026/07/01
264.51
272.81
262.74
264.51
2026/06/30
266.63
270.84
262.26
266.63
2026/06/29
266.36
267.54
264.92
266.36
2026/06/28
266.36
267.54
264.92
266.36
2026/06/27
265.49
268.18
254.95
265.49
2026/06/26
260.41
264.16
252.74
260.41
2026/06/25
257.63
272.14
256.46
257.63
2026/06/24
271.45
278.16
267.3
271.45
2026/06/23
274.58
282.2
273.21
274.58
2026/06/22
275.35
275.98
271.39
275.35
2026/06/21
275.35
275.98
271.39
275.35
2026/06/20
274.52
281.35
270.17
274.52
2026/06/19
280.45
296.28
278.75
280.45
2026/06/18
295.23
296.69
291.32
295.23
2026/06/17
293.52
298.81
288.2
293.52
2026/06/16
296.36
297.68
285.81
296.36
2026/06/15
279.11
279.69
276.78
279.11
2026/06/14
279.11
279.69
276.78
279.11
2026/06/13
277.63
286.44
270.16
277.63
2026/06/12
271.8
276.05
263.56
271.8
2026/06/11
271.43
275.33
260.46
271.43
2026/06/10
267.69
275.24
262.97
267.69
2026/06/09
263.91
272.12
260.81
263.91
2026/06/08
270.13
275.29
269.08
270.13
2026/06/07
270.13
275.29
269.08
270.13
2026/06/06
275.6
289.78
275.02
275.6
2026/06/05
288.56
290.58
284.79
288.56
2026/06/04
291.95
301.14
290.89
291.95
2026/06/03
300.58
303.93
294.76
300.58
2026/06/02
