纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
252.98
254.77
252.48
252.98
2025/08/29
252.65
254.77
249.99
252.65
2025/08/28
249.51
256.82
248.21
249.51
2025/08/27
251
253.8
249.62
251
2025/08/26
253.56
261.03
253.26
253.56
2025/08/25
259.88
261.31
257.62
259.88
2025/08/24
259.88
261.31
257.62
259.88
2025/08/23
262.16
262.59
255.78
262.16
2025/08/22
256.86
259.27
253
256.86
2025/08/21
255.91
260.53
252.65
255.91
2025/08/20
258.23
262.32
256.21
258.23
2025/08/19
260.21
261.19
256.28
260.21
2025/08/18
258.65
259.77
257.19
258.65
2025/08/17
258.65
259.77
257.19
258.65
2025/08/16
259.88
266.08
256.95
259.88
2025/08/15
264.14
265.7
258.92
264.14
2025/08/14
261.43
263.83
258.23
261.43
2025/08/13
262.19
269.19
260.52
262.19
2025/08/12
265.34
266.27
256.93
265.34
2025/08/11
260.05
263.79
258.17
260.05
2025/08/10
260.05
263.79
258.17
260.05
2025/08/09
262.59
270.43
258.21
262.59
2025/08/08
266.25
269.41
261.92
266.25
2025/08/07
264.67
277.17
264.09
264.67
2025/08/06
273.94
281.76
271.38
273.94
2025/08/05
276.84
283.63
270.3
276.84
2025/08/04
279.82
280.62
277.53
279.82
2025/08/03
279.82
280.62
277.53
279.82
2025/08/02
280.38
285.85
272.01
280.38
2025/08/01
277.33
288.43
273.74
277.33
2025/07/31
286.83
294.59
286.37
286.83
2025/07/30
286.74
288.79
281.98
286.74
2025/07/29
286.87
291.62
281.32
286.87
2025/07/28
283.81
283.99
278.08
283.81
2025/07/27
283.81
283.99
278.08
283.81
2025/07/26
281.78
288.2
277.89
281.78
2025/07/25
288.83
295.73
285.17
288.83
2025/07/24
296.35
298.52
288.85
296.35
2025/07/23
291.88
295.46
287.19
291.88
2025/07/22
291.26
298.16
286.18
291.26
2025/07/21
289.37
296.02
288.86
289.37
2025/07/20
289.37
296.02
288.86
289.37
2025/07/19
295.85
309.56
291.58
295.85
2025/07/18
292.04
292.33
279.85
292.04
2025/07/17
285.07
285.6
274.8
285.07
2025/07/16
279.27
285.37
271.45
279.27
2025/07/15
276.43
287.11
270.45
276.43
2025/07/14
280.13
280.86
276.73
280.13
2025/07/13
280.13
280.86
276.73
280.13
2025/07/12
275.02
277.31
261.8
275.02
2025/07/11
261.72
265.38
253.34
261.72
2025/07/10
253.54
258.47
249
253.54
2025/07/09
255.39
260.68
254.32
255.39
2025/07/08
255.1
262.62
252.32
255.1
2025/07/07
261.89
262.69
261.13
261.89
2025/07/06
261.89
262.69
261.13
261.89
2025/07/05
260.24
265.42
258.28
260.24
2025/07/04
263.32
268.41
257.21
263.32
2025/07/03
265.4
265.71
252.94
265.4
2025/07/02
254.41
261.57
251.59
254.41
2025/07/01
255.99
268.19
255.03
255.99
2025/06/30
262.08
263.72
261.63
262.08
2025/06/29
262.08
263.72
261.63
262.08
2025/06/28
259.45
272.24
255.29
259.45
2025/06/27
252.7
258.58
244.88
252.7
2025/06/26
244.11
248.27
241
244.11
2025/06/25
244.2
249.86
243.93
244.2
2025/06/24
248.45
248.59
240.35
248.45
2025/06/23
242.8
243.51
242.55
242.8
2025/06/22
242.8
243.51
242.55
242.8
2025/06/21
242.12
244.01
240.38
242.12
2025/06/20
241.22
246.06
237.83
241.22
2025/06/19
243.66
244.93
241.98
243.66
2025/06/18
243.09
243.21
236.22
243.09
2025/06/17
240.61
243.72
239.24
240.61
2025/06/16
239.07
241.65
238.79
239.07
2025/06/15
239.07
241.65
238.79
239.07
2025/06/14
240.62
247.12
239.34
240.62
2025/06/13
244.19
252.37
241.61
244.19
2025/06/12
249.78
252.64
244.56
249.78
2025/06/11
245.5
250.36
242.94
245.5
2025/06/10
249.36
251.56
240.54
249.36
2025/06/09
242.93
243.99
241.84
242.93
2025/06/08
242.93
243.99
241.84
242.93
2025/06/07
241.17
241.97
231.39
241.17
2025/06/06
233.16
237.9
230.15
233.16
2025/06/05
231.83
234.87
230.35
231.83
2025/06/04
233.09
234.2
227.77
233.09
2025/06/03
229.51
230.42
223.56
229.51
2025/06/02
225.61
225.77
222.9
225.61
2025/06/01
225.61
225.77
222.9
225.61
2025/05/31
223.44
226.32
222.42
223.44
2025/05/30
225.74
226.76
222.1
225.74
2025/05/29
223.97
228.41
222.88
223.97
2025/05/28
228.07
229.43
225.5
228.07
2025/05/27
228.62
232.5
227.83
228.62
2025/05/26
230.41
232.43
228.91
230.41
2025/05/25
230.41
232.43
228.91
230.41
2025/05/24
231.16
236.61
228.16
231.16
2025/05/23
233.76
241.72
232.51
233.76
2025/05/22
