纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
286.05
287.05
279.37
286.05
2026/07/16
281.87
287.83
280.86
281.87
2026/07/15
284.87
289.48
271.53
284.87
2026/07/14
275.18
278.27
271.6
275.18
2026/07/13
278.09
280.03
277.39
278.09
2026/07/12
278.09
280.03
277.39
278.09
2026/07/11
279.05
280.91
273.4
279.05
2026/07/10
275.23
276.23
265.68
275.23
2026/07/09
266.83
280.88
262.97
266.83
2026/07/08
278.7
282.33
272.87
278.7
2026/07/07
277.27
282.82
275.01
277.27
2026/07/06
278.21
278.62
277.23
278.21
2026/07/05
278.21
278.62
277.23
278.21
2026/07/04
279.53
281.66
274.77
279.53
2026/07/03
276.93
279.63
264.54
276.93
2026/07/02
265.86
270.01
257.5
265.86
2026/07/01
264.51
272.81
262.74
264.51
2026/06/30
266.63
270.84
262.26
266.63
2026/06/29
266.36
267.54
264.92
266.36
2026/06/28
266.36
267.54
264.92
266.36
2026/06/27
265.49
268.18
254.95
265.49
2026/06/26
260.41
264.16
252.74
260.41
2026/06/25
257.63
272.14
256.46
257.63
2026/06/24
271.45
278.16
267.3
271.45
2026/06/23
274.58
282.2
273.21
274.58
2026/06/22
275.35
275.98
271.39
275.35
2026/06/21
275.35
275.98
271.39
275.35
2026/06/20
274.52
281.35
270.17
274.52
2026/06/19
280.45
296.28
278.75
280.45
2026/06/18
295.23
296.69
291.32
295.23
2026/06/17
293.52
298.81
288.2
293.52
2026/06/16
296.36
297.68
285.81
296.36
2026/06/15
279.11
279.69
276.78
279.11
2026/06/14
279.11
279.69
276.78
279.11
2026/06/13
277.63
286.44
270.16
277.63
2026/06/12
271.8
276.05
263.56
271.8
2026/06/11
271.43
275.33
260.46
271.43
2026/06/10
267.69
275.24
262.97
267.69
2026/06/09
263.91
272.12
260.81
263.91
2026/06/08
270.13
275.29
269.08
270.13
2026/06/07
270.13
275.29
269.08
270.13
2026/06/06
275.6
289.78
275.02
275.6
2026/06/05
288.56
290.58
284.79
288.56
2026/06/04
291.95
301.14
290.89
291.95
2026/06/03
300.58
303.93
294.76
300.58
2026/06/02
297.23
300.49
292.6
297.23
2026/06/01
296.78
297.74
294.4
296.78
2026/05/31
296.78
297.74
294.4
296.78
2026/05/30
297.27
303.52
294.22
297.27
2026/05/29
299.09
306.15
291.9
299.09
2026/05/28
303.41
305.57
297.69
303.41
2026/05/27
302.08
306.82
298.92
302.08
2026/05/26
304.8
305.78
300.28
304.8
2026/05/25
296.16
297.25
295.61
296.16
2026/05/24
296.16
297.25
295.61
296.16
2026/05/23
296.46
306.57
293.96
296.46
2026/05/22
300.34
302.97
294.7
300.34
2026/05/21
300.57
303.91
295.33
300.57
2026/05/20
298.16
313.16
296.06
298.16
2026/05/19
310.44
315.16
304.02
310.44
2026/05/18
312.18
312.78
309.16
312.18
2026/05/17
312.18
312.78
309.16
312.18
2026/05/16
310.62
317.81
308.96
310.62
2026/05/15
316.02
333.46
314.03
316.02
2026/05/14
331.09
332.38
320.88
331.09
2026/05/13
319.12
333.29
317.13
319.12
2026/05/12
331.79
333.06
319.87
331.79
2026/05/11
325.62
327.34
322.68
325.62
2026/05/10
325.62
327.34
322.68
325.62
2026/05/09
324.27
332.13
321.7
324.27
2026/05/08
331.78
342.41
331.56
331.78
2026/05/07
339.59
342.07
326.18
339.59
2026/05/06
331.71
334.85
322.85
331.71
2026/05/05
324.98
337.57
322.16
324.98
2026/05/04
335.27
338.76
335.11
335.27
2026/05/03
335.27
338.76
335.11
335.27
2026/05/02
337.68
342.41
326.37
337.68
2026/05/01
327.1
330.7
319.95
327.1
2026/04/30
320.86
324.47
315.79
320.86
2026/04/29
322.4
326.31
315.16
322.4
2026/04/28
324.28
330.56
322.95
324.28
2026/04/27
330.08
331.3
329.3
330.08
2026/04/26
330.08
331.3
329.3
330.08
2026/04/25
329.92
331.83
320.81
329.92
2026/04/24
328.76
342.89
322.6
328.76
2026/04/23
341.95
346.87
335.25
341.95
2026/04/22
338.31
345.36
338.28
338.31
2026/04/21
341.38
343.46
336.99
341.38
2026/04/20
344.59
349.25
343.96
344.59
2026/04/19
344.59
349.25
343.96
344.59
2026/04/18
347.46
351.67
338.06
347.46
2026/04/17
346.55
350.97
341.3
346.55
2026/04/16
344.45
353.74
344.12
344.45
2026/04/15
346.88
352.27
340.04
346.88
2026/04/14
341.83
343.55
330.94
341.83
2026/04/13
336.37
337.62
334.06
336.37
2026/04/12
336.37
337.62
334.06
336.37
2026/04/11
335.98
344.99
332.92
335.98
2026/04/10
340.65
349.26
336.62
340.65
2026/04/09
345.71
356.36
318.54
345.71
2026/04/08
