纸钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
224.75
226.73
224.45
224.75
2026/10/25
224.75
226.73
224.45
224.75
2026/10/24
226.42
228.45
222.97
226.42
2026/10/23
227.9
235.45
225.65
227.9
2026/10/22
235.51
239.39
232.54
235.51
2026/10/21
239.62
241.75
235.86
239.62
2026/10/20
241.52
244.88
240.75
241.52
2026/10/19
239.97
241.52
239.26
239.97
2026/10/18
239.97
241.52
239.26
239.97
2026/10/17
241.64
247.27
240.87
241.64
2026/10/16
243.89
245.25
235.27
243.89
2026/10/15
237.92
245.56
236.46
237.92
2026/10/14
242.92
249.06
242.64
242.92
2026/10/13
246.89
251.52
246.46
246.89
2026/10/12
247.29
248.26
246.57
247.29
2026/10/11
247.29
248.26
246.57
247.29
2026/10/10
247.94
252.01
241.24
247.94
2026/10/09
241.72
247.73
240.76
241.72
2026/10/08
242.48
254.89
240.73
242.48
2026/10/07
253.21
255.33
249.49
253.21
2026/10/06
254.61
257.19
251.87
254.61
2026/10/05
253.75
253.86
251.22
253.75
2026/10/04
253.75
253.86
251.22
253.75
2026/10/03
252.48
260.19
251.53
252.48
2026/10/02
254.35
263.7
251.68
254.35
2026/10/01
259.87
267.28
259.43
259.87
2026/09/30
261.1
267.23
259.36
261.1
2026/09/29
262.25
272.07
260.84
262.25
2026/09/28
274.93
276.26
274.18
274.93
2026/09/27
274.93
276.26
274.18
274.93
2026/09/26
274.41
276.61
269.82
274.41
2026/09/25
272.94
273.54
272.35
272.94
2026/09/24
273.88
283.55
270.93
273.88
2026/09/23
277.57
284.6
276.22
277.57
2026/09/22
281.89
286.85
279.78
281.89
2026/09/21
281.1
282.53
280.4
281.1
2026/09/20
281.1
282.53
280.4
281.1
2026/09/19
281.1
287.86
276.14
281.1
2026/09/18
278.77
282.62
272.76
278.77
2026/09/17
282.6
286.03
278.67
282.6
2026/09/16
279.43
282.44
274.72
279.43
2026/09/15
278.29
281.77
273.9
278.29
2026/09/14
281.42
283.15
281.08
281.42
2026/09/13
281.42
283.15
281.08
281.42
2026/09/12
283.46
286.87
275.48
283.46
2026/09/11
279.17
296.17
278.98
279.17
2026/09/10
293.39
297.41
287.45
293.39
2026/09/09
292.61
304.84
292.13
292.61
2026/09/08
299.92
303.42
298.5
299.92
2026/09/07
301.58
301.64
298.69
301.58
2026/09/06
301.58
301.64
298.69
301.58
2026/09/05
301.33
309.42
298.12
301.33
2026/09/04
307.37
307.67
289.29
307.37
2026/09/03
291.53
292.61
278.32
291.53
2026/09/02
287.82
297.98
285.24
287.82
2026/09/01
294.58
310.36
293.87
294.58
2026/08/31
308.22
312.96
306.6
308.22
2026/08/30
308.22
312.96
306.6
308.22
2026/08/29
311.6
318.4
288.5
311.6
2026/08/28
286.97
291.22
282.17
286.97
2026/08/27
287.49
293.07
286.02
287.49
2026/08/26
289.04
296.54
284.59
289.04
2026/08/25
295.33
298.7
288.81
295.33
2026/08/24
291.9
292.59
289.51
291.9
2026/08/23
291.9
292.59
289.51
291.9
2026/08/22
288.92
295.97
287.51
288.92
2026/08/21
289.09
292.19
283.6
289.09
2026/08/20
287.65
288.37
277.52
287.65
2026/08/19
280.34
290.92
279.63
280.34
2026/08/18
289.26
292.38
286.41
289.26
2026/08/17
286.38
287.84
286.25
286.38
2026/08/16
286.38
287.84
286.25
286.38
2026/08/15
286.2
287.9
282.15
286.2
2026/08/14
286.9
299.37
285.56
286.9
2026/08/13
300.22
305.71
294.73
300.22
2026/08/12
297.12
304.5
295.99
297.12
2026/08/11
297.55
299.49
293.98
297.55
2026/08/10
299.75
301.85
297.74
299.75
2026/08/09
299.75
301.85
297.74
299.75
2026/08/08
298.36
305.68
295.92
298.36
2026/08/07
299.96
303.62
295.44
299.96
2026/08/06
299.93
303
289.21
299.93
2026/08/05
290
293.2
272.55
290
2026/08/04
273.5
283.56
270.2
273.5
2026/08/03
278.43
279.87
276.9
278.43
2026/08/02
278.43
279.87
276.9
278.43
2026/08/01
279.03
286.84
273.34
279.03
2026/07/31
283.64
283.69
270.61
283.64
2026/07/30
272.06
278.78
270.23
272.06
2026/07/29
277.99
282.83
271.47
277.99
2026/07/28
280.95
281.63
274.68
280.95
2026/07/27
271.12
275.64
270.49
271.12
2026/07/26
271.12
275.64
270.49
271.12
2026/07/25
275.42
276.37
268.61
275.42
2026/07/24
274.9
286.94
273.45
274.9
2026/07/23
285.51
288.75
278.62
285.51
2026/07/22
279.59
282
273.04
279.59
2026/07/21
276.97
279.65
269.1
276.97
2026/07/20
273.4
274.18
272.29
273.4
2026/07/19
273.4
274.18
272.29
273.4
2026/07/18
