纸白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
14.096
14.453
13.791
14.096
2026/06/19
14.389
15.548
14.344
14.389
2026/06/18
15.369
15.406
15.098
15.369
2026/06/17
15.179
15.466
15.012
15.179
2026/06/16
15.36
15.495
15.186
15.36
2026/06/15
14.738
14.861
14.642
14.738
2026/06/14
14.738
14.861
14.642
14.738
2026/06/13
14.682
14.801
13.865
14.682
2026/06/12
13.943
14.203
13.399
13.943
2026/06/11
14.103
14.332
13.814
14.103
2026/06/10
14.214
15.031
14.185
14.214
2026/06/09
14.927
15.027
14.439
14.927
2026/06/08
14.851
15.125
14.805
14.851
2026/06/07
14.851
15.125
14.805
14.851
2026/06/06
15.045
16.154
14.934
15.045
2026/06/05
16.089
16.346
15.795
16.089
2026/06/04
15.984
16.483
15.931
15.984
2026/06/03
16.479
16.744
16.205
16.479
2026/06/02
16.244
16.593
16.07
16.244
2026/06/01
16.439
16.527
16.386
16.439
2026/05/31
16.439
16.527
16.386
16.439
2026/05/30
16.532
16.686
16.23
16.532
2026/05/29
16.333
16.357
15.659
16.333
2026/05/28
16.24
16.919
16.024
16.24
2026/05/27
16.596
17.122
16.367
16.596
2026/05/26
16.962
17.207
16.858
16.962
2026/05/25
16.516
16.668
16.475
16.516
2026/05/24
16.516
16.668
16.475
16.516
2026/05/23
16.573
16.966
16.382
16.573
2026/05/22
16.467
16.819
16.29
16.467
2026/05/21
16.561
16.756
16.017
16.561
2026/05/20
16.312
17.268
16.005
16.312
2026/05/19
16.719
17.09
16.182
16.719
2026/05/18
16.712
16.953
16.624
16.712
2026/05/17
16.712
16.953
16.624
16.712
2026/05/16
16.743
18.548
16.591
16.743
2026/05/15
18.58
19.508
18.294
18.58
2026/05/14
19.378
19.386
18.377
19.378
2026/05/13
18.28
19.055
18.145
18.28
2026/05/12
18.785
18.792
17.396
18.785
2026/05/11
17.642
17.686
17.468
17.642
2026/05/10
17.642
17.686
17.468
17.642
2026/05/09
17.54
17.834
17.113
17.54
2026/05/08
17.732
17.957
16.811
17.732
2026/05/07
16.948
17.039
15.966
16.948
2026/05/06
16.183
16.303
15.913
16.183
2026/05/05
16.061
16.663
15.875
16.061
2026/05/04
16.579
16.756
16.566
16.579
2026/05/03
16.579
16.756
16.566
16.579
2026/05/02
16.631
16.912
16.028
16.631
2026/05/01
16.068
16.225
15.584
16.068
2026/04/30
15.732
16.256
15.673
15.732
2026/04/29
16.03
16.715
15.837
16.03
2026/04/28
16.501
16.813
16.384
16.501
2026/04/27
16.692
16.844
16.685
16.692
2026/04/26
16.692
16.844
16.685
16.692
2026/04/25
16.632
16.928
16.254
16.632
2026/04/24
16.733
17.414
16.314
16.733
2026/04/23
17.087
17.256
16.559
17.087
2026/04/22
16.894
17.613
16.818
16.894
2026/04/21
17.492
17.689
17.246
17.492
2026/04/20
17.831
18.09
17.778
17.831
2026/04/19
17.831
18.09
17.778
17.831
2026/04/18
18.019
18.205
17.065
18.019
2026/04/17
17.29
17.727
17.125
17.29
2026/04/16
17.4
17.758
17.162
17.4
2026/04/15
17.343
17.382
16.261
17.343
2026/04/14
16.274
16.459
16.161
16.274
2026/04/13
16.762
16.794
16.63
16.762
2026/04/12
16.762
16.794
16.63
16.762
2026/04/11
16.78
16.866
16.437
16.78
2026/04/10
16.546
16.761
16.014
16.546
2026/04/09
16.532
17.037
15.729
16.532
2026/04/08
15.751
16.256
15.35
15.751
2026/04/07
16.08
16.297
15.863
16.08
2026/04/06
16.087
16.153
15.878
16.087
2026/04/05
16.087
16.153
15.878
16.087
2026/04/04
16.087
16.153
15.878
16.087
2026/04/03
15.919
16.821
15.424
15.919
2026/04/02
16.752
16.756
16.331
16.752
2026/04/01
16.32
16.443
15.343
16.32
2026/03/31
15.775
15.942
15.062
15.775
2026/03/30
15.559
15.769
15.425
15.559
2026/03/29
15.559
15.769
15.425
15.559
2026/03/28
15.755
15.922
14.825
15.755
2026/03/27
15.222
16.173
14.87
15.222
2026/03/26
16.13
16.527
15.231
16.13
2026/03/25
15.532
15.586
14.634
15.532
2026/03/24
15.44
15.657
13.554
15.44
2026/03/23
15.081
15.626
15.022
15.081
2026/03/22
15.081
15.626
15.022
15.081
2026/03/21
15.455
16.506
15.188
15.455
2026/03/20
15.545
17.212
14.543
15.545
2026/03/19
17.022
17.728
16.75
17.022
2026/03/18
17.636
18.268
17.624
17.636
2026/03/17
17.91
18.107
17.101
17.91
2026/03/16
17.822
18.057
17.628
17.822
2026/03/15
17.822
18.057
17.628
17.822
2026/03/14
17.973
18.937
17.869
17.973
2026/03/13
18.837
19.316
18.56
18.837
2026/03/12
