纸白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
13.191
13.208
13.118
13.191
2025/12/09
13.179
13.33
13.089
13.179
2025/12/08
13.287
13.455
13.178
13.287
2025/12/07
13.287
13.455
13.178
13.287
2025/12/06
13.383
13.388
12.888
13.383
2025/12/05
12.958
13.357
12.84
12.958
2025/12/04
13.294
13.4
12.984
13.294
2025/12/03
12.986
13.382
12.875
12.986
2025/12/02
13.061
13.164
12.839
13.061
2025/12/01
12.831
12.86
12.612
12.831
2025/11/30
12.831
12.86
12.612
12.831
2025/11/29
12.647
12.659
12.089
12.647
2025/11/28
12.112
12.274
11.965
12.112
2025/11/27
11.993
12.001
11.558
11.993
2025/11/26
11.614
11.807
11.491
11.614
2025/11/25
11.498
11.53
11.362
11.498
2025/11/24
11.494
11.575
11.331
11.494
2025/11/23
11.494
11.575
11.331
11.494
2025/11/22
11.359
11.675
11.12
11.359
2025/11/21
11.727
11.864
11.52
11.727
2025/11/20
11.892
11.998
11.488
11.892
2025/11/19
11.575
11.658
11.29
11.575
2025/11/18
11.6
11.723
11.507
11.6
2025/11/17
11.584
11.756
11.575
11.584
2025/11/16
11.584
11.756
11.575
11.584
2025/11/15
11.704
12.221
11.425
11.704
2025/11/14
12.063
12.411
12.014
12.063
2025/11/13
12.033
12.044
11.54
12.033
2025/11/12
11.529
11.73
11.408
11.529
2025/11/11
11.422
11.493
11.106
11.422
2025/11/10
11.093
11.171
10.988
11.093
2025/11/09
11.093
11.171
10.988
11.093
2025/11/08
11.041
11.192
10.911
11.041
2025/11/07
11.02
11.171
10.933
11.02
2025/11/06
11.03
11.05
10.751
11.03
2025/11/05
10.837
11.107
10.745
10.837
2025/11/04
11.081
11.245
11.035
11.081
2025/11/03
11.106
11.202
11.071
11.106
2025/11/02
11.106
11.202
11.071
11.106
2025/11/01
11.185
11.295
11.127
11.185
2025/10/31
11.161
11.181
10.785
11.161
2025/10/30
10.996
11.063
10.695
10.996
2025/10/29
10.758
10.793
10.399
10.758
2025/10/28
10.633
11.116
10.535
10.633
2025/10/27
11.109
11.189
11.082
11.109
2025/10/26
11.109
11.189
11.082
11.109
2025/10/25
11.175
11.283
10.953
11.175
2025/10/24
11.262
11.327
10.977
11.262
2025/10/23
11.046
11.294
10.887
11.046
2025/10/22
11.07
12.054
10.963
11.07
2025/10/21
11.994
12.085
11.753
11.994
2025/10/20
11.849
11.923
11.602
11.849
2025/10/19
11.849
11.923
11.602
11.849
2025/10/18
11.977
12.479
11.856
11.977
2025/10/17
12.297
12.333
11.982
12.297
2025/10/16
12.082
12.162
11.77
12.082
2025/10/15
11.823
12.317
11.581
11.823
2025/10/14
11.91
11.96
11.43
11.91
2025/10/13
11.467
11.544
11.401
11.467
2025/10/12
11.467
11.544
11.401
11.467
2025/10/11
11.561
11.715
11.109
11.561
2025/10/10
11.596
11.732
11.119
11.596
2025/10/09
11.285
11.287
10.854
11.285
2025/10/08
11.046
11.184
10.951
11.046
2025/10/07
11.163
11.179
10.995
11.163
2025/10/06
10.994
11.071
10.935
10.994
2025/10/05
10.994
11.071
10.935
10.994
2025/10/04
10.981
10.984
10.546
10.981
2025/10/03
10.583
11.011
10.528
10.583
2025/10/02
10.871
10.962
10.59
10.871
2025/10/01
10.7
10.806
10.485
10.7
2025/09/30
10.757
10.801
10.539
10.757
2025/09/29
10.574
10.696
10.537
10.574
2025/09/28
10.304
10.377
10.238
10.304
2025/09/26
10.25
10.323
10.012
10.25
2025/09/25
10.08
10.16
9.991
10.08
2025/09/24
10.128
10.169
9.982
10.128
2025/09/23
9.986
9.999
9.861
9.986
2025/09/22
9.839
9.865
9.755
9.839
2025/09/21
9.839
9.865
9.755
9.839
2025/09/20
9.652
9.693
9.524
9.652
2025/09/19
9.456
9.645
9.403
9.456
2025/09/18
9.591
9.751
9.552
9.591
2025/09/17
9.774
9.784
9.692
9.774
2025/09/16
9.661
9.688
9.624
9.661
2025/09/15
9.67
9.7
9.656
9.67
2025/09/14
9.67
9.7
9.656
9.67
2025/09/13
9.617
9.656
9.476
9.617
2025/09/12
9.404
9.444
9.368
9.404
2025/09/11
9.432
9.453
9.327
9.432
2025/09/10
9.384
9.505
9.351
9.384
2025/09/09
9.528
9.531
9.298
9.528
2025/09/08
9.4
9.425
9.38
9.4
2025/09/07
9.4
9.425
9.38
9.4
2025/09/06
9.396
9.5
9.297
9.396
2025/09/05
9.337
9.506
9.275
9.337
2025/09/04
9.433
9.522
9.337
9.433
2025/09/03
9.355
9.378
9.223
9.355
2025/09/02
9.339
9.353
9.115
9.339
2025/09/01
9.131
9.164
9.067
9.131
2025/08/31
