白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
8.375
8.396
8.35
8.375
2025/06/15
8.375
8.396
8.35
8.375
2025/06/14
8.345
8.454
8.298
8.345
2025/06/13
8.362
8.419
8.19
8.362
2025/06/12
8.388
8.475
8.323
8.388
2025/06/11
8.409
8.516
8.386
8.409
2025/06/10
8.449
8.477
8.298
8.449
2025/06/09
8.315
8.35
8.302
8.315
2025/06/08
8.315
8.35
8.302
8.315
2025/06/07
8.294
8.396
8.149
8.294
2025/06/06
8.248
8.333
7.939
8.248
2025/06/05
7.963
8.01
7.9
7.963
2025/06/04
7.975
8.06
7.859
7.975
2025/06/03
7.941
7.97
7.627
7.941
2025/06/02
7.635
7.645
7.585
7.635
2025/06/01
7.635
7.645
7.585
7.635
2025/05/31
7.63
7.713
7.61
7.63
2025/05/30
7.659
7.743
7.565
7.659
2025/05/29
7.657
7.736
7.648
7.657
2025/05/28
7.648
7.746
7.581
7.648
2025/05/27
7.7
7.746
7.682
7.7
2025/05/26
7.731
7.752
7.681
7.731
2025/05/25
7.731
7.752
7.681
7.731
2025/05/24
7.686
7.713
7.6
7.686
2025/05/23
7.634
7.811
7.554
7.634
2025/05/22
7.723
7.735
7.622
7.723
2025/05/21
7.627
7.641
7.456
7.627
2025/05/20
7.51
7.567
7.477
7.51
2025/05/19
7.478
7.488
7.456
7.478
2025/05/18
7.478
7.488
7.456
7.478
2025/05/17
7.424
7.576
7.385
7.424
2025/05/16
7.494
7.499
7.336
7.494
2025/05/15
7.472
7.647
7.444
7.472
2025/05/14
7.619
7.695
7.497
7.619
2025/05/13
7.549
7.668
7.396
7.549
2025/05/12
7.621
7.644
7.61
7.621
2025/05/11
7.621
7.644
7.61
7.621
2025/05/10
7.609
7.629
7.517
7.609
2025/05/09
7.6
7.665
7.495
7.6
2025/05/08
7.581
7.719
7.561
7.581
2025/05/07
7.687
7.715
7.512
7.687
2025/05/06
7.54
7.624
7.483
7.54
2025/05/05
7.485
7.512
7.473
7.485
2025/05/04
7.485
7.512
7.473
7.485
2025/05/03
7.551
7.65
7.499
7.551
2025/05/02
7.559
7.656
7.403
7.559
2025/05/01
7.643
7.791
7.518
7.643
2025/04/30
7.794
7.842
7.69
7.794
2025/04/29
7.749
7.774
7.662
7.749
2025/04/28
7.739
7.758
7.708
7.739
2025/04/27
7.739
7.758
7.708
7.739
2025/04/26
7.708
7.896
7.681
7.708
2025/04/25
7.83
7.893
7.772
7.83
2025/04/24
7.866
7.886
7.54
7.866
2025/04/23
7.747
7.764
7.594
7.747
2025/04/22
7.671
7.752
7.637
7.671
2025/04/21
7.621
7.64
7.572
7.621
2025/04/20
7.621
7.64
7.572
7.621
2025/04/19
7.621
7.64
7.572
7.621
2025/04/18
7.542
7.748
7.53
7.542
2025/04/17
7.687
7.795
7.574
7.687
2025/04/16
7.567
7.621
7.506
7.567
2025/04/15
7.552
7.615
7.459
7.552
2025/04/14
7.527
7.571
7.468
7.527
2025/04/13
7.527
7.571
7.468
7.527
2025/04/12
7.515
7.522
7.217
7.515
2025/04/11
7.303
7.393
7.157
7.303
2025/04/10
7.147
7.246
6.936
7.147
2025/04/09
7.125
7.202
6.968
7.125
2025/04/08
7.097
7.249
6.669
7.097
2025/04/07
6.972
7.006
6.842
6.972
2025/04/06
6.972
7.006
6.842
6.972
2025/04/05
6.958
7.508
6.884
6.958
2025/04/04
7.573
7.981
7.446
7.573
2025/04/03
7.935
7.964
7.824
7.935
2025/04/02
7.93
7.994
7.873
7.93
2025/04/01
7.911
8.045
7.814
7.911
2025/03/31
7.957
7.984
7.921
7.957
2025/03/30
7.957
7.984
7.921
7.957
2025/03/29
7.954
8.08
7.943
7.954
2025/03/28
7.999
8.007
7.829
7.999
2025/03/27
7.882
7.896
7.835
7.882
2025/03/26
7.767
7.775
7.677
7.767
2025/03/25
7.749
7.764
7.688
7.749
2025/03/24
7.695
7.701
7.664
7.695
2025/03/23
7.695
7.701
7.664
7.695
2025/03/22
7.688
7.829
7.683
7.688
2025/03/21
7.829
7.894
7.783
7.829
2025/03/20
7.83
7.935
7.823
7.83
2025/03/19
7.908
7.925
7.815
7.908
2025/03/18
7.855
7.896
7.838
7.855
2025/03/17
7.862
7.877
7.815
7.862
2025/03/16
7.862
7.877
7.815
7.862
2025/03/15
7.893
7.91
7.833
7.893
2025/03/14
7.707
7.754
7.671
7.707
2025/03/13
7.691
7.7
7.597
7.691
2025/03/12
7.543
7.55
7.431
7.543
2025/03/11
7.598
7.616
7.544
7.598
2025/03/10
7.553
7.568
7.472
7.553
2025/03/09
7.553
7.568
7.472
7.553
2025/03/08
