白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
16.892
18.319
16.587
16.892
2026/02/13
18.406
18.904
18.144
18.406
2026/02/12
18.515
19.177
17.776
18.515
2026/02/11
18.189
18.705
17.913
18.189
2026/02/10
18.199
18.378
17.525
18.199
2026/02/09
17.264
17.428
16.754
17.264
2026/02/08
17.264
17.428
16.754
17.264
2026/02/07
16.89
17.38
14.296
16.89
2026/02/06
16.48
20.188
16.13
16.48
2026/02/05
19.466
20.573
18.459
19.466
2026/02/04
19.649
19.885
16.826
19.649
2026/02/03
17.418
19.669
15.957
17.418
2026/02/02
19.122
22.011
15.789
19.122
2026/02/01
19.122
22.011
15.789
19.122
2026/01/31
22.07
26.481
21.263
22.07
2026/01/30
24.193
27.173
23.862
24.193
2026/01/29
25.103
25.931
23.639
25.103
2026/01/28
24.168
26.32
22.911
24.168
2026/01/27
25.024
25.132
23.431
25.024
2026/01/26
22.824
22.843
22.35
22.824
2026/01/25
22.824
22.843
22.35
22.824
2026/01/24
22.299
22.376
21.325
22.299
2026/01/23
21.431
21.486
20.236
21.431
2026/01/22
20.814
21.385
20.673
20.814
2026/01/21
20.901
21.454
20.725
20.901
2026/01/20
21.019
21.09
20.694
21.019
2026/01/19
20.03
20.112
19.688
20.03
2026/01/18
20.03
20.112
19.688
20.03
2026/01/17
19.56
20.842
19.551
19.56
2026/01/16
20.215
20.961
19.34
20.215
2026/01/15
20.557
20.686
19.275
20.557
2026/01/14
19.892
19.986
18.707
19.892
2026/01/13
19.162
19.219
18.289
19.162
2026/01/12
17.927
18.061
17.794
17.927
2026/01/11
17.927
18.061
17.794
17.927
2026/01/10
17.876
17.933
16.899
17.876
2026/01/09
16.98
17.76
16.583
16.98
2026/01/08
17.342
18.582
17.162
17.342
2026/01/07
18.099
18.13
16.994
18.099
2026/01/06
17.228
17.307
16.614
17.228
2026/01/05
16.177
16.344
16.048
16.177
2026/01/04
16.177
16.344
16.048
16.177
2026/01/03
16.345
16.746
16.166
16.345
2026/01/02
15.832
16.297
15.816
15.832
2026/01/01
16.254
17.556
15.855
16.254
2025/12/31
17.131
17.209
15.953
17.131
2025/12/30
16.094
18.443
15.887
16.094
2025/12/29
17.415
17.494
17.008
17.415
2025/12/28
17.415
17.494
17.008
17.415
2025/12/27
17.057
17.069
16.468
17.057
2025/12/26
15.945
16.433
15.758
15.945
2025/12/25
16.001
16.433
15.758
16.001
2025/12/24
15.771
15.969
15.412
15.771
2025/12/23
15.534
15.723
15.253
15.534
2025/12/22
15.223
15.274
15.097
15.223
2025/12/21
15.223
15.274
15.097
15.223
2025/12/20
15.113
15.114
14.602
15.113
2025/12/19
14.817
15.148
14.634
14.817
2025/12/18
14.869
15.068
14.263
14.869
2025/12/17
14.405
14.539
14.078
14.405
2025/12/16
14.354
14.525
14.004
14.354
2025/12/15
14.03
14.137
13.797
14.03
2025/12/14
14.03
14.137
13.797
14.03
2025/12/13
14.31
14.666
14.283
14.31
2025/12/12
14.246
14.273
13.661
14.246
2025/12/11
13.756
13.993
13.642
13.756
2025/12/10
13.548
13.571
13.098
13.548
2025/12/09
13.179
13.33
13.089
13.179
2025/12/08
13.287
13.455
13.178
13.287
2025/12/07
13.287
13.455
13.178
13.287
2025/12/06
13.383
13.388
12.888
13.383
2025/12/05
12.958
13.357
12.84
12.958
2025/12/04
13.294
13.4
12.984
13.294
2025/12/03
12.986
13.382
12.875
12.986
2025/12/02
13.061
13.164
12.839
13.061
2025/12/01
12.831
12.86
12.612
12.831
2025/11/30
12.831
12.86
12.612
12.831
2025/11/29
12.647
12.659
12.089
12.647
2025/11/28
12.112
12.274
11.965
12.112
2025/11/27
11.993
12.001
11.558
11.993
2025/11/26
11.614
11.807
11.491
11.614
2025/11/25
11.498
11.53
11.362
11.498
2025/11/24
11.494
11.575
11.331
11.494
2025/11/23
11.494
11.575
11.331
11.494
2025/11/22
11.359
11.675
11.12
11.359
2025/11/21
11.727
11.864
11.52
11.727
2025/11/20
11.892
11.998
11.488
11.892
2025/11/19
11.575
11.658
11.29
11.575
2025/11/18
11.6
11.723
11.507
11.6
2025/11/17
11.584
11.756
11.575
11.584
2025/11/16
11.584
11.756
11.575
11.584
2025/11/15
11.704
12.221
11.425
11.704
2025/11/14
12.063
12.411
12.014
12.063
2025/11/13
12.033
12.044
11.54
12.033
2025/11/12
11.529
11.73
11.408
11.529
2025/11/11
11.422
11.493
11.106
11.422
2025/11/10
11.093
11.171
10.988
11.093
2025/11/09
11.093
11.171
10.988
11.093
2025/11/08
11.041
11.192
10.911
11.041
2025/11/07
11.02
11.171
10.933
11.02
2025/11/06
