白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
7.514
7.656
7.498
7.514
2025/05/01
7.643
7.791
7.518
7.643
2025/04/30
7.794
7.842
7.69
7.794
2025/04/29
7.749
7.774
7.662
7.749
2025/04/28
7.739
7.758
7.708
7.739
2025/04/27
7.739
7.758
7.708
7.739
2025/04/26
7.708
7.896
7.681
7.708
2025/04/25
7.83
7.893
7.772
7.83
2025/04/24
7.866
7.886
7.54
7.866
2025/04/23
7.747
7.764
7.594
7.747
2025/04/22
7.671
7.752
7.637
7.671
2025/04/21
7.621
7.64
7.572
7.621
2025/04/20
7.621
7.64
7.572
7.621
2025/04/19
7.621
7.64
7.572
7.621
2025/04/18
7.542
7.748
7.53
7.542
2025/04/17
7.687
7.795
7.574
7.687
2025/04/16
7.567
7.621
7.506
7.567
2025/04/15
7.552
7.615
7.459
7.552
2025/04/14
7.527
7.571
7.468
7.527
2025/04/13
7.527
7.571
7.468
7.527
2025/04/12
7.515
7.522
7.217
7.515
2025/04/11
7.303
7.393
7.157
7.303
2025/04/10
7.147
7.246
6.936
7.147
2025/04/09
7.125
7.202
6.968
7.125
2025/04/08
7.097
7.249
6.669
7.097
2025/04/07
6.972
7.006
6.842
6.972
2025/04/06
6.972
7.006
6.842
6.972
2025/04/05
6.958
7.508
6.884
6.958
2025/04/04
7.573
7.981
7.446
7.573
2025/04/03
7.935
7.964
7.824
7.935
2025/04/02
7.93
7.994
7.873
7.93
2025/04/01
7.911
8.045
7.814
7.911
2025/03/31
7.957
7.984
7.921
7.957
2025/03/30
7.957
7.984
7.921
7.957
2025/03/29
7.954
8.08
7.943
7.954
2025/03/28
7.999
8.007
7.829
7.999
2025/03/27
7.882
7.896
7.835
7.882
2025/03/26
7.767
7.775
7.677
7.767
2025/03/25
7.749
7.764
7.688
7.749
2025/03/24
7.695
7.701
7.664
7.695
2025/03/23
7.695
7.701
7.664
7.695
2025/03/22
7.688
7.829
7.683
7.688
2025/03/21
7.829
7.894
7.783
7.829
2025/03/20
7.83
7.935
7.823
7.83
2025/03/19
7.908
7.925
7.815
7.908
2025/03/18
7.855
7.896
7.838
7.855
2025/03/17
7.862
7.877
7.815
7.862
2025/03/16
7.862
7.877
7.815
7.862
2025/03/15
7.893
7.91
7.833
7.893
2025/03/14
7.707
7.754
7.671
7.707
2025/03/13
7.691
7.7
7.597
7.691
2025/03/12
7.543
7.55
7.431
7.543
2025/03/11
7.598
7.616
7.544
7.598
2025/03/10
7.553
7.568
7.472
7.553
2025/03/09
7.553
7.568
7.472
7.553
2025/03/08
7.587
7.632
7.562
7.587
2025/03/07
7.546
7.619
7.542
7.546
2025/03/06
7.541
7.561
7.362
7.541
2025/03/05
7.443
7.458
7.378
7.443
2025/03/04
7.36
7.365
7.295
7.36
2025/03/03
7.287
7.31
7.235
7.287
2025/03/02
7.287
7.31
7.235
7.287
2025/03/01
7.296
7.392
7.259
7.296
2025/02/28
7.429
7.461
7.369
7.429
2025/02/27
7.422
7.453
7.293
7.422
2025/02/26
7.526
7.586
7.48
7.526
2025/02/25
7.587
7.629
7.556
7.587
2025/02/24
7.597
7.647
7.583
7.597
2025/02/23
7.597
7.647
7.583
7.597
2025/02/22
7.667
7.715
7.618
7.667
2025/02/21
7.725
7.732
7.608
7.725
2025/02/20
7.721
7.726
7.61
7.721
2025/02/19
7.603
7.616
7.5
7.603
2025/02/18
7.573
7.579
7.452
7.573
2025/02/17
7.544
7.644
7.525
7.544
2025/02/16
7.544
7.644
7.525
7.544
2025/02/15
7.758
7.763
7.523
7.758
2025/02/14
7.563
7.603
7.544
7.563
2025/02/13
7.466
7.511
7.442
7.466
2025/02/12
7.475
7.575
7.439
7.475
2025/02/11
7.58
7.581
7.463
7.58
2025/02/10
7.488
7.609
7.463
7.488
2025/02/09
7.488
7.609
7.463
7.488
2025/02/08
7.581
7.596
7.515
7.581
2025/02/07
7.522
7.611
7.454
7.522
2025/02/06
7.591
7.616
7.485
7.591
2025/02/05
7.437
7.465
7.376
7.437
2025/02/04
7.342
7.361
7.195
7.342
2025/02/03
7.315
7.398
7.303
7.315
2025/02/02
7.315
7.398
7.303
7.315
2025/02/01
7.401
7.407
7.286
7.401
2025/01/31
7.246
7.262
7.15
7.246
2025/01/30
7.115
7.137
7.069
7.115
2025/01/29
7.035
7.078
6.92
7.035
2025/01/28
7.094
7.133
7.033
7.094
2025/01/27
7.16
7.181
7.129
7.16
2025/01/26
7.16
7.181
7.129
7.16
2025/01/25
7.201
7.208
7.055
7.201
2025/01/24
7.131
7.234
7.127
7.131
2025/01/23
7.231
7.252
7.158
7.231
2025/01/22
