白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
14.89
14.903
14.806
14.89
2026/08/26
14.859
15.117
14.572
14.859
2026/08/25
14.799
15.112
14.777
14.799
2026/08/24
14.996
15.115
14.971
14.996
2026/08/23
14.996
15.115
14.971
14.996
2026/08/22
15.011
15.133
14.648
15.011
2026/08/21
14.779
14.92
14.173
14.779
2026/08/20
14.247
14.264
13.559
14.247
2026/08/19
13.813
14.424
13.772
13.813
2026/08/18
14.395
14.432
14.05
14.395
2026/08/17
14.029
14.115
14.019
14.029
2026/08/16
14.029
14.115
14.019
14.029
2026/08/15
14.101
14.24
13.771
14.101
2026/08/14
13.999
14.38
13.928
13.999
2026/08/13
14.266
14.48
13.965
14.266
2026/08/12
14.062
14.419
13.932
14.062
2026/08/11
14.011
14.076
13.663
14.011
2026/08/10
13.797
13.817
13.677
13.797
2026/08/09
13.797
13.817
13.677
13.797
2026/08/08
13.744
14.137
13.212
13.744
2026/08/07
13.317
13.651
13.245
13.317
2026/08/06
13.579
13.626
12.89
13.579
2026/08/05
12.883
13.023
12.468
12.883
2026/08/04
12.436
12.727
12.282
12.436
2026/08/03
12.577
12.592
12.452
12.577
2026/08/02
12.577
12.592
12.452
12.577
2026/08/01
12.48
12.879
12.384
12.48
2026/07/31
12.726
12.883
12.363
12.726
2026/07/30
12.401
12.675
12.351
12.401
2026/07/29
12.497
12.832
12.34
12.497
2026/07/28
12.752
13.082
12.68
12.752
2026/07/27
12.671
12.828
12.644
12.671
2026/07/26
12.671
12.828
12.644
12.671
2026/07/25
12.82
12.842
12.44
12.82
2026/07/24
12.51
13.126
12.426
12.51
2026/07/23
13.135
13.266
12.764
13.135
2026/07/22
12.866
12.89
12.21
12.866
2026/07/21
12.416
12.51
12.116
12.416
2026/07/20
12.231
12.247
12.174
12.231
2026/07/19
12.231
12.247
12.174
12.231
2026/07/18
12.189
12.26
11.932
12.189
2026/07/17
12.253
12.705
12.06
12.253
2026/07/16
12.555
12.859
12.506
12.555
2026/07/15
12.8
12.995
12.396
12.8
2026/07/14
12.661
12.934
12.544
12.661
2026/07/13
13.004
13.077
12.962
13.004
2026/07/12
13.004
13.077
12.962
13.004
2026/07/11
13.055
13.241
12.844
13.055
2026/07/10
13.174
13.211
12.547
13.174
2026/07/09
12.565
13.344
12.544
12.565
2026/07/08
13.237
13.621
13.178
13.237
2026/07/07
13.503
13.753
13.409
13.503
2026/07/06
13.603
13.663
13.551
13.603
2026/07/05
13.603
13.663
13.551
13.603
2026/07/04
13.584
13.719
13.167
13.584
2026/07/03
13.335
13.537
12.865
13.335
2026/07/02
13.135
13.318
12.483
13.135
2026/07/01
13.041
13.188
12.369
13.041
2026/06/30
12.695
12.931
12.549
12.695
2026/06/29
12.887
12.997
12.862
12.887
2026/06/28
12.887
12.997
12.862
12.887
2026/06/27
12.932
13.017
12.185
12.932
2026/06/26
12.85
12.903
12.179
12.85
2026/06/25
12.93
13.637
12.71
12.93
2026/06/24
13.589
14.318
13.43
13.589
2026/06/23
14.263
14.641
14.041
14.263
2026/06/22
14.14
14.154
14.03
14.14
2026/06/21
14.14
14.154
14.03
14.14
2026/06/20
14.071
14.453
13.791
14.071
2026/06/19
14.389
15.548
14.344
14.389
2026/06/18
15.369
15.406
15.098
15.369
2026/06/17
15.179
15.466
15.012
15.179
2026/06/16
15.36
15.495
15.186
15.36
2026/06/15
14.738
14.861
14.642
14.738
2026/06/14
14.738
14.861
14.642
14.738
2026/06/13
14.682
14.801
13.865
14.682
2026/06/12
13.943
14.203
13.399
13.943
2026/06/11
14.103
14.332
13.814
14.103
2026/06/10
14.214
15.031
14.185
14.214
2026/06/09
14.927
15.027
14.439
14.927
2026/06/08
14.851
15.125
14.805
14.851
2026/06/07
14.851
15.125
14.805
14.851
2026/06/06
15.045
16.154
14.934
15.045
2026/06/05
16.089
16.346
15.795
16.089
2026/06/04
15.984
16.483
15.931
15.984
2026/06/03
16.479
16.744
16.205
16.479
2026/06/02
16.244
16.593
16.07
16.244
2026/06/01
16.439
16.527
16.386
16.439
2026/05/31
16.439
16.527
16.386
16.439
2026/05/30
16.532
16.686
16.23
16.532
2026/05/29
16.333
16.357
15.659
16.333
2026/05/28
16.24
16.919
16.024
16.24
2026/05/27
16.596
17.122
16.367
16.596
2026/05/26
16.962
17.207
16.858
16.962
2026/05/25
16.516
16.668
16.475
16.516
2026/05/24
16.516
16.668
16.475
16.516
2026/05/23
16.573
16.966
16.382
16.573
2026/05/22
16.467
16.819
16.29
16.467
2026/05/21
16.561
16.756
16.017
16.561
2026/05/20
16.312
17.268
16.005
16.312
2026/05/19
