白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
8.616
8.731
8.514
8.616
2025/07/31
8.711
8.825
8.669
8.711
2025/07/30
8.807
8.822
8.748
8.807
2025/07/29
8.793
8.84
8.743
8.793
2025/07/28
8.798
8.825
8.767
8.798
2025/07/27
8.798
8.825
8.767
8.798
2025/07/26
8.843
9.026
8.834
8.843
2025/07/25
8.975
9.052
8.905
8.975
2025/07/24
9.064
9.091
9.019
9.064
2025/07/23
9.021
9.045
8.929
9.021
2025/07/22
8.969
8.981
8.807
8.969
2025/07/21
8.793
8.833
8.79
8.793
2025/07/20
8.793
8.833
8.79
8.793
2025/07/19
8.834
8.869
8.769
8.834
2025/07/18
8.772
8.774
8.669
8.772
2025/07/17
8.719
8.791
8.663
8.719
2025/07/16
8.754
8.876
8.735
8.754
2025/07/15
8.831
9.027
8.828
8.831
2025/07/14
8.876
8.886
8.798
8.876
2025/07/13
8.876
8.886
8.798
8.876
2025/07/12
8.786
8.816
8.482
8.786
2025/07/11
8.455
8.515
8.38
8.455
2025/07/10
8.406
8.488
8.372
8.406
2025/07/09
8.405
8.503
8.402
8.405
2025/07/08
8.441
8.525
8.34
8.441
2025/07/07
8.509
8.514
8.499
8.509
2025/07/06
8.509
8.514
8.499
8.509
2025/07/05
8.497
8.515
8.436
8.497
2025/07/04
8.45
8.538
8.371
8.45
2025/07/03
8.394
8.4
8.266
8.394
2025/07/02
8.369
8.435
8.244
8.369
2025/07/01
8.284
8.347
8.247
8.284
2025/06/30
8.284
8.354
8.275
8.284
2025/06/29
8.284
8.354
8.275
8.284
2025/06/28
8.326
8.469
8.252
8.326
2025/06/27
8.422
8.491
8.308
8.422
2025/06/26
8.296
8.316
8.229
8.296
2025/06/25
8.186
8.393
8.139
8.186
2025/06/24
8.37
8.382
8.286
8.37
2025/06/23
8.316
8.334
8.296
8.316
2025/06/22
8.316
8.334
8.296
8.316
2025/06/21
8.304
8.422
8.201
8.304
2025/06/20
8.403
8.551
8.367
8.403
2025/06/19
8.515
8.624
8.467
8.515
2025/06/18
8.588
8.603
8.346
8.588
2025/06/17
8.399
8.439
8.337
8.399
2025/06/16
8.375
8.396
8.35
8.375
2025/06/15
8.375
8.396
8.35
8.375
2025/06/14
8.345
8.454
8.298
8.345
2025/06/13
8.362
8.419
8.19
8.362
2025/06/12
8.388
8.475
8.323
8.388
2025/06/11
8.409
8.516
8.386
8.409
2025/06/10
8.449
8.477
8.298
8.449
2025/06/09
8.315
8.35
8.302
8.315
2025/06/08
8.315
8.35
8.302
8.315
2025/06/07
8.294
8.396
8.149
8.294
2025/06/06
8.248
8.333
7.939
8.248
2025/06/05
7.963
8.01
7.9
7.963
2025/06/04
7.975
8.06
7.859
7.975
2025/06/03
7.941
7.97
7.627
7.941
2025/06/02
7.635
7.645
7.585
7.635
2025/06/01
7.635
7.645
7.585
7.635
2025/05/31
7.63
7.713
7.61
7.63
2025/05/30
7.659
7.743
7.565
7.659
2025/05/29
7.657
7.736
7.648
7.657
2025/05/28
7.648
7.746
7.581
7.648
2025/05/27
7.7
7.746
7.682
7.7
2025/05/26
7.731
7.752
7.681
7.731
2025/05/25
7.731
7.752
7.681
7.731
2025/05/24
7.686
7.713
7.6
7.686
2025/05/23
7.634
7.811
7.554
7.634
2025/05/22
7.723
7.735
7.622
7.723
2025/05/21
7.627
7.641
7.456
7.627
2025/05/20
7.51
7.567
7.477
7.51
2025/05/19
7.478
7.488
7.456
7.478
2025/05/18
7.478
7.488
7.456
7.478
2025/05/17
7.424
7.576
7.385
7.424
2025/05/16
7.494
7.499
7.336
7.494
2025/05/15
7.472
7.647
7.444
7.472
2025/05/14
7.619
7.695
7.497
7.619
2025/05/13
7.549
7.668
7.396
7.549
2025/05/12
7.621
7.644
7.61
7.621
2025/05/11
7.621
7.644
7.61
7.621
2025/05/10
7.609
7.629
7.517
7.609
2025/05/09
7.6
7.665
7.495
7.6
2025/05/08
7.581
7.719
7.561
7.581
2025/05/07
7.687
7.715
7.512
7.687
2025/05/06
7.54
7.624
7.483
7.54
2025/05/05
7.485
7.512
7.473
7.485
2025/05/04
7.485
7.512
7.473
7.485
2025/05/03
7.551
7.65
7.499
7.551
2025/05/02
7.559
7.656
7.403
7.559
2025/05/01
7.643
7.791
7.518
7.643
2025/04/30
7.794
7.842
7.69
7.794
2025/04/29
7.749
7.774
7.662
7.749
2025/04/28
7.739
7.758
7.708
7.739
2025/04/27
7.739
7.758
7.708
7.739
2025/04/26
7.708
7.896
7.681
7.708
2025/04/25
7.83
7.893
7.772
7.83
2025/04/24
7.866
7.886
7.54
7.866
2025/04/23
