白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
12.261
12.345
12.231
12.261
2026/10/18
12.261
12.345
12.231
12.261
2026/10/17
12.345
12.468
12.23
12.345
2026/10/16
12.289
12.315
11.931
12.289
2026/10/15
12.096
12.776
12.062
12.096
2026/10/14
12.76
13.079
12.743
12.76
2026/10/13
12.986
13.23
12.958
12.986
2026/10/12
13.058
13.136
13.051
13.058
2026/10/11
13.058
13.136
13.051
13.058
2026/10/10
13.103
13.173
12.618
13.103
2026/10/09
12.666
13.081
12.608
12.666
2026/10/08
12.882
13.348
12.726
12.882
2026/10/07
13.234
13.316
13.004
13.234
2026/10/06
13.193
13.384
13.085
13.193
2026/10/05
13.077
13.103
12.894
13.077
2026/10/04
13.077
13.103
12.894
13.077
2026/10/03
12.99
13.41
12.95
12.99
2026/10/02
13.084
13.258
12.937
13.084
2026/10/01
12.972
13.31
12.958
12.972
2026/09/30
13.122
13.31
13.001
13.122
2026/09/29
13.179
13.769
13.113
13.179
2026/09/28
13.904
13.996
13.858
13.904
2026/09/27
13.904
13.996
13.858
13.904
2026/09/26
13.892
14.062
13.638
13.892
2026/09/25
13.946
13.947
13.913
13.946
2026/09/24
13.934
14.553
13.886
13.934
2026/09/23
14.167
14.382
13.912
14.167
2026/09/22
14.238
14.444
14.153
14.238
2026/09/21
14.287
14.398
14.264
14.287
2026/09/20
14.287
14.398
14.264
14.287
2026/09/19
14.302
14.504
14.057
14.302
2026/09/18
14.205
14.262
13.441
14.205
2026/09/17
13.921
14.001
13.626
13.921
2026/09/16
13.665
13.797
13.504
13.665
2026/09/15
13.657
13.904
13.446
13.657
2026/09/14
13.881
13.953
13.818
13.881
2026/09/13
13.881
13.953
13.818
13.881
2026/09/12
13.9
14.079
13.592
13.9
2026/09/11
13.893
14.738
13.795
13.893
2026/09/10
14.462
14.722
14.099
14.462
2026/09/09
14.297
14.494
14.173
14.297
2026/09/08
14.308
14.4
14.112
14.308
2026/09/07
14.288
14.305
14.187
14.288
2026/09/06
14.288
14.305
14.187
14.288
2026/09/05
14.26
14.552
13.975
14.26
2026/09/04
14.559
14.564
14.002
14.559
2026/09/03
14.056
14.166
13.688
14.056
2026/09/02
14.085
14.492
13.89
14.085
2026/09/01
14.282
14.582
14.194
14.282
2026/08/31
14.378
14.75
14.306
14.378
2026/08/30
14.378
14.75
14.306
14.378
2026/08/29
14.717
15.385
14.702
14.717
2026/08/28
14.837
15.054
14.613
14.837
2026/08/27
14.683
15.073
14.594
14.683
2026/08/26
14.859
15.117
14.572
14.859
2026/08/25
14.799
15.112
14.777
14.799
2026/08/24
14.996
15.115
14.971
14.996
2026/08/23
14.996
15.115
14.971
14.996
2026/08/22
15.011
15.133
14.648
15.011
2026/08/21
14.779
14.92
14.173
14.779
2026/08/20
14.247
14.264
13.559
14.247
2026/08/19
13.813
14.424
13.772
13.813
2026/08/18
14.395
14.432
14.05
14.395
2026/08/17
14.029
14.115
14.019
14.029
2026/08/16
14.029
14.115
14.019
14.029
2026/08/15
14.101
14.24
13.771
14.101
2026/08/14
13.999
14.38
13.928
13.999
2026/08/13
14.266
14.48
13.965
14.266
2026/08/12
14.062
14.419
13.932
14.062
2026/08/11
14.011
14.076
13.663
14.011
2026/08/10
13.797
13.817
13.677
13.797
2026/08/09
13.797
13.817
13.677
13.797
2026/08/08
13.744
14.137
13.212
13.744
2026/08/07
13.317
13.651
13.245
13.317
2026/08/06
13.579
13.626
12.89
13.579
2026/08/05
12.883
13.023
12.468
12.883
2026/08/04
12.436
12.727
12.282
12.436
2026/08/03
12.577
12.592
12.452
12.577
2026/08/02
12.577
12.592
12.452
12.577
2026/08/01
12.48
12.879
12.384
12.48
2026/07/31
12.726
12.883
12.363
12.726
2026/07/30
12.401
12.675
12.351
12.401
2026/07/29
12.497
12.832
12.34
12.497
2026/07/28
12.752
13.082
12.68
12.752
2026/07/27
12.671
12.828
12.644
12.671
2026/07/26
12.671
12.828
12.644
12.671
2026/07/25
12.82
12.842
12.44
12.82
2026/07/24
12.51
13.126
12.426
12.51
2026/07/23
13.135
13.266
12.764
13.135
2026/07/22
12.866
12.89
12.21
12.866
2026/07/21
12.416
12.51
12.116
12.416
2026/07/20
12.231
12.247
12.174
12.231
2026/07/19
12.231
12.247
12.174
12.231
2026/07/18
12.189
12.26
11.932
12.189
2026/07/17
12.253
12.705
12.06
12.253
2026/07/16
12.555
12.859
12.506
12.555
2026/07/15
12.8
12.995
12.396
12.8
2026/07/14
12.661
12.934
12.544
12.661
2026/07/13
13.004
13.077
12.962
13.004
2026/07/12
13.004
13.077
12.962
13.004
2026/07/11
