白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
16.712
16.953
16.624
16.712
2026/05/17
16.712
16.953
16.624
16.712
2026/05/16
16.743
18.548
16.591
16.743
2026/05/15
18.58
19.508
18.294
18.58
2026/05/14
19.378
19.386
18.377
19.378
2026/05/13
18.28
19.055
18.145
18.28
2026/05/12
18.785
18.792
17.396
18.785
2026/05/11
17.642
17.686
17.468
17.642
2026/05/10
17.642
17.686
17.468
17.642
2026/05/09
17.54
17.834
17.113
17.54
2026/05/08
17.732
17.957
16.811
17.732
2026/05/07
16.948
17.039
15.966
16.948
2026/05/06
16.183
16.303
15.913
16.183
2026/05/05
16.061
16.663
15.875
16.061
2026/05/04
16.579
16.756
16.566
16.579
2026/05/03
16.579
16.756
16.566
16.579
2026/05/02
16.631
16.912
16.028
16.631
2026/05/01
16.068
16.225
15.584
16.068
2026/04/30
15.732
16.256
15.673
15.732
2026/04/29
16.03
16.715
15.837
16.03
2026/04/28
16.501
16.813
16.384
16.501
2026/04/27
16.692
16.844
16.685
16.692
2026/04/26
16.692
16.844
16.685
16.692
2026/04/25
16.632
16.928
16.254
16.632
2026/04/24
16.733
17.414
16.314
16.733
2026/04/23
17.087
17.256
16.559
17.087
2026/04/22
16.894
17.613
16.818
16.894
2026/04/21
17.492
17.689
17.246
17.492
2026/04/20
17.831
18.09
17.778
17.831
2026/04/19
17.831
18.09
17.778
17.831
2026/04/18
18.019
18.205
17.065
18.019
2026/04/17
17.29
17.727
17.125
17.29
2026/04/16
17.4
17.758
17.162
17.4
2026/04/15
17.343
17.382
16.261
17.343
2026/04/14
16.274
16.459
16.161
16.274
2026/04/13
16.762
16.794
16.63
16.762
2026/04/12
16.762
16.794
16.63
16.762
2026/04/11
16.78
16.866
16.437
16.78
2026/04/10
16.546
16.761
16.014
16.546
2026/04/09
16.532
17.037
15.729
16.532
2026/04/08
15.751
16.256
15.35
15.751
2026/04/07
16.08
16.297
15.863
16.08
2026/04/06
16.087
16.153
15.878
16.087
2026/04/05
16.087
16.153
15.878
16.087
2026/04/04
16.087
16.153
15.878
16.087
2026/04/03
15.919
16.821
15.424
15.919
2026/04/02
16.752
16.756
16.331
16.752
2026/04/01
16.32
16.443
15.343
16.32
2026/03/31
15.775
15.942
15.062
15.775
2026/03/30
15.559
15.769
15.425
15.559
2026/03/29
15.559
15.769
15.425
15.559
2026/03/28
15.755
15.922
14.825
15.755
2026/03/27
15.222
16.173
14.87
15.222
2026/03/26
16.13
16.527
15.231
16.13
2026/03/25
15.532
15.586
14.634
15.532
2026/03/24
15.44
15.657
13.554
15.44
2026/03/23
15.081
15.626
15.022
15.081
2026/03/22
15.081
15.626
15.022
15.081
2026/03/21
15.455
16.506
15.188
15.455
2026/03/20
15.545
17.212
14.543
15.545
2026/03/19
17.022
17.728
16.75
17.022
2026/03/18
17.636
18.268
17.624
17.636
2026/03/17
17.91
18.107
17.101
17.91
2026/03/16
17.822
18.057
17.628
17.822
2026/03/15
17.822
18.057
17.628
17.822
2026/03/14
17.973
18.937
17.869
17.973
2026/03/13
18.837
19.316
18.56
18.837
2026/03/12
18.832
19.803
18.645
18.832
2026/03/11
19.769
19.921
18.623
19.769
2026/03/10
18.765
18.935
17.678
18.765
2026/03/09
18.737
18.816
18.511
18.737
2026/03/08
18.737
18.816
18.511
18.737
2026/03/07
18.717
18.843
17.929
18.717
2026/03/06
18.207
18.944
17.855
18.207
2026/03/05
18.724
19.248
18.016
18.724
2026/03/04
17.961
20.278
17.313
17.961
2026/03/03
20.008
21.282
19.599
20.008
2026/03/02
20.565
20.777
20.376
20.565
2026/03/01
20.565
20.777
20.376
20.565
2026/02/28
20.346
20.464
19.013
20.346
2026/02/27
18.887
20.136
18.774
18.887
2026/02/26
19.89
20.158
19.158
19.89
2026/02/25
19.427
19.783
18.884
19.427
2026/02/24
19.384
19.56
18.927
19.384
2026/02/23
18.501
18.52
18.093
18.501
2026/02/22
18.501
18.52
18.093
18.501
2026/02/21
18.017
18.238
17.192
18.017
2026/02/20
17.367
17.658
16.948
17.367
2026/02/19
17.334
17.397
16.014
17.334
2026/02/18
16.156
17.075
15.992
16.156
2026/02/17
16.961
17.21
16.616
16.961
2026/02/16
17.193
17.415
17.1
17.193
2026/02/15
17.193
17.415
17.1
17.193
2026/02/14
17.337
18.319
16.417
17.337
2026/02/13
18.406
18.904
18.144
18.406
2026/02/12
18.515
19.177
17.776
18.515
2026/02/11
18.189
18.705
17.913
18.189
2026/02/10
18.199
18.378
17.525
18.199
2026/02/09
17.264
17.428
16.754
17.264
2026/02/08
17.264
17.428
16.754
17.264
2026/02/07
