白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
9.774
9.784
9.692
9.774
2025/09/16
9.661
9.688
9.624
9.661
2025/09/15
9.67
9.7
9.656
9.67
2025/09/14
9.67
9.7
9.656
9.67
2025/09/13
9.617
9.656
9.476
9.617
2025/09/12
9.404
9.444
9.368
9.404
2025/09/11
9.432
9.453
9.327
9.432
2025/09/10
9.384
9.505
9.351
9.384
2025/09/09
9.528
9.531
9.298
9.528
2025/09/08
9.4
9.425
9.38
9.4
2025/09/07
9.4
9.425
9.38
9.4
2025/09/06
9.396
9.5
9.297
9.396
2025/09/05
9.337
9.506
9.275
9.337
2025/09/04
9.433
9.522
9.337
9.433
2025/09/03
9.355
9.378
9.223
9.355
2025/09/02
9.339
9.353
9.115
9.339
2025/09/01
9.131
9.164
9.067
9.131
2025/08/31
9.131
9.164
9.067
9.131
2025/08/30
9.008
9.013
8.879
9.008
2025/08/29
8.937
8.972
8.847
8.937
2025/08/28
8.836
8.901
8.771
8.836
2025/08/27
8.878
8.939
8.817
8.878
2025/08/26
8.937
8.988
8.875
8.937
2025/08/25
8.968
9.004
8.96
8.968
2025/08/24
8.968
9.004
8.96
8.968
2025/08/23
8.978
8.983
8.702
8.978
2025/08/22
8.796
8.819
8.664
8.796
2025/08/21
8.716
8.731
8.532
8.716
2025/08/20
8.661
8.806
8.646
8.661
2025/08/19
8.796
8.835
8.745
8.796
2025/08/18
8.777
8.783
8.749
8.777
2025/08/17
8.777
8.783
8.749
8.777
2025/08/16
8.752
8.799
8.701
8.752
2025/08/15
8.771
8.933
8.73
8.771
2025/08/14
8.883
8.915
8.737
8.883
2025/08/13
8.701
8.777
8.668
8.701
2025/08/12
8.728
8.838
8.674
8.728
2025/08/11
8.865
8.87
8.775
8.865
2025/08/10
8.865
8.87
8.775
8.865
2025/08/09
8.857
8.891
8.774
8.857
2025/08/08
8.819
8.887
8.729
8.819
2025/08/07
8.759
8.764
8.691
8.759
2025/08/06
8.725
8.75
8.605
8.725
2025/08/05
8.625
8.649
8.477
8.625
2025/08/04
8.554
8.562
8.504
8.554
2025/08/03
8.554
8.562
8.504
8.554
2025/08/02
8.524
8.596
8.431
8.524
2025/08/01
8.446
8.731
8.377
8.446
2025/07/31
8.711
8.825
8.669
8.711
2025/07/30
8.807
8.822
8.748
8.807
2025/07/29
8.793
8.84
8.743
8.793
2025/07/28
8.798
8.825
8.767
8.798
2025/07/27
8.798
8.825
8.767
8.798
2025/07/26
8.843
9.026
8.834
8.843
2025/07/25
8.975
9.052
8.905
8.975
2025/07/24
9.064
9.091
9.019
9.064
2025/07/23
9.021
9.045
8.929
9.021
2025/07/22
8.969
8.981
8.807
8.969
2025/07/21
8.793
8.833
8.79
8.793
2025/07/20
8.793
8.833
8.79
8.793
2025/07/19
8.834
8.869
8.769
8.834
2025/07/18
8.772
8.774
8.669
8.772
2025/07/17
8.719
8.791
8.663
8.719
2025/07/16
8.754
8.876
8.735
8.754
2025/07/15
8.831
9.027
8.828
8.831
2025/07/14
8.876
8.886
8.798
8.876
2025/07/13
8.876
8.886
8.798
8.876
2025/07/12
8.786
8.816
8.482
8.786
2025/07/11
8.455
8.515
8.38
8.455
2025/07/10
8.406
8.488
8.372
8.406
2025/07/09
8.405
8.503
8.402
8.405
2025/07/08
8.441
8.525
8.34
8.441
2025/07/07
8.509
8.514
8.499
8.509
2025/07/06
8.509
8.514
8.499
8.509
2025/07/05
8.497
8.515
8.436
8.497
2025/07/04
8.45
8.538
8.371
8.45
2025/07/03
8.394
8.4
8.266
8.394
2025/07/02
8.369
8.435
8.244
8.369
2025/07/01
8.284
8.347
8.247
8.284
2025/06/30
8.284
8.354
8.275
8.284
2025/06/29
8.284
8.354
8.275
8.284
2025/06/28
8.326
8.469
8.252
8.326
2025/06/27
8.422
8.491
8.308
8.422
2025/06/26
8.296
8.316
8.229
8.296
2025/06/25
8.186
8.393
8.139
8.186
2025/06/24
8.37
8.382
8.286
8.37
2025/06/23
8.316
8.334
8.296
8.316
2025/06/22
8.316
8.334
8.296
8.316
2025/06/21
8.304
8.422
8.201
8.304
2025/06/20
8.403
8.551
8.367
8.403
2025/06/19
8.515
8.624
8.467
8.515
2025/06/18
8.588
8.603
8.346
8.588
2025/06/17
8.399
8.439
8.337
8.399
2025/06/16
8.375
8.396
8.35
8.375
2025/06/15
8.375
8.396
8.35
8.375
2025/06/14
8.345
8.454
8.298
8.345
2025/06/13
8.362
8.419
8.19
8.362
2025/06/12
8.388
8.475
8.323
8.388
2025/06/11
8.409
8.516
8.386
8.409
2025/06/10
8.449
8.477
8.298
8.449
2025/06/09
