国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1171.9
1183.56
1166.15
1171.9
2026/10/06
1180.2
1192.2
1167.5
1180.2
2026/10/05
1176.21
1176.75
1164.51
1176.21
2026/10/04
1176.21
1176.75
1164.51
1176.21
2026/10/03
1170.36
1205
1164.9
1170.36
2026/10/02
1177.95
1222.16
1165.575
1177.95
2026/10/01
1205.31
1239.96
1203.3
1205.31
2026/09/30
1211.06
1240.01
1202.985
1211.06
2026/09/29
1215.42
1259.65
1208.6
1215.42
2026/09/28
1272.87
1279.05
1269.38
1272.87
2026/09/27
1272.87
1279.05
1269.38
1272.87
2026/09/26
1270.48
1281.605
1249.2
1270.48
2026/09/25
1264.95
1267.75
1262.19
1264.95
2026/09/24
1269.3
1316.25
1255.98
1269.3
2026/09/23
1288.59
1322.16
1281.97
1288.59
2026/09/22
1309.55
1332.61
1299.68
1309.55
2026/09/21
1305.425
1311.785
1301.77
1305.425
2026/09/20
1305.425
1311.785
1301.77
1305.425
2026/09/19
1304.8
1336.45
1280.75
1304.8
2026/09/18
1292.95
1310.685
1264.53
1292.95
2026/09/17
1310.65
1326.3
1291.4
1310.65
2026/09/16
1294.95
1308.905
1272.74
1294.95
2026/09/15
1290.05
1306.8
1269.9
1290.05
2026/09/14
1305
1313
1303.425
1305
2026/09/13
1305
1313
1303.425
1305
2026/09/12
1314.45
1330.27
1276.75
1314.45
2026/09/11
1293.635
1373.2
1292.775
1293.635
2026/09/10
1360.3
1379.33
1333.15
1360.3
2026/09/09
1356.335
1412.82
1354.05
1356.335
2026/09/08
1390.05
1406.35
1383.4
1390.05
2026/09/07
1397.7
1397.95
1384.3
1397.7
2026/09/06
1397.7
1397.95
1384.3
1397.7
2026/09/05
1396.5
1432.5
1381.02
1396.5
2026/09/04
1422.95
1424.35
1339.1447
1422.95
2026/09/03
1349.5
1354.5
1287.5
1349.5
2026/09/02
1332
1379.25
1320.055
1332
2026/09/01
1363.5
1434.3197
1360.25
1363.5
2026/08/31
1424.4434
1446.5
1416.955
1424.4434
2026/08/30
1424.4434
1446.5
1416.955
1424.4434
2026/08/29
1440.25
1472.265
1335.325
1440.25
2026/08/28
1328.25
1347.5
1306
1328.25
2026/08/27
1330.0911
1356.25
1323.25
1330.0911
2026/08/26
1337.75
1372.1365
1317.25
1337.75
2026/08/25
1366.5
1381.9847
1336.005
1366.5
2026/08/24
1350.785
1354
1339.75
1350.785
2026/08/23
1350.785
1354
1339.75
1350.785
2026/08/22
1337.03
1369.7668
1329.75
1337.03
2026/08/21
1337.375
1350.5001
1311.955
1337.375
2026/08/20
1329.5342
1333
1280.525
1329.5342
2026/08/19
1293
1342.4274
1289.825
1293
2026/08/18
1334.775
1349.5
1322.0568
1334.775
2026/08/17
1321.105
1328.005
1320.5
1321.105
2026/08/16
1321.105
1328.005
1320.5
1321.105
2026/08/15
1320.445
1327.75
1301.265
1320.445
2026/08/14
1323.4488
1380.5
1317.265
1323.4488
2026/08/13
1384.7295
1410
1359
1384.7295
2026/08/12
1370.1748
1404.105
1364.9318
1370.1748
2026/08/11
1371.9746
1381
1355.5
1371.9746
2026/08/10
1382.2275
1391.955
1372.8967
1382.2275
2026/08/09
1382.2275
1391.955
1372.8967
1382.2275
2026/08/08
1375.75
1408.875
1363.3064
1375.75
2026/08/07
1382.25
1399.25
1361.545
1382.25
2026/08/06
1381.0705
1396.65
1332.795
1381.0705
2026/08/05
1336.75
1351.5
1254.8747
1336.75
2026/08/04
1259.0132
1306
1244.5
1259.0132
2026/08/03
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/02
1282.3698
1289.0233
1275.2674
1282.3698
2026/08/01
1285.105
1321.2501
1258.75
1285.105
2026/07/31
1306.5
1306.75
1245.25
1306.5
2026/07/30
1250
1281.25
1242
1250
2026/07/29
1277.533
1300.5843
1247.1743
1277.533
2026/07/28
1291.75
1294.8512
1262.25
1291.75
2026/07/27
1245.395
1266.25
1242.5151
1245.395
2026/07/26
1245.395
1266.25
1242.5151
1245.395
2026/07/25
1265.25
1268.3596
1232.955
1265.25
2026/07/24
1261.855
1317.75
1255.75
1261.855
2026/07/23
1311.1444
1326.1026
1280.5649
1311.1444
2026/07/22
1284.945
1296.435
1255.275
1284.945
2026/07/21
1272.7524
1285.125
1235.6682
1272.7524
2026/07/20
1254.995
1258.465
1249.75
1254.995
2026/07/19
1254.995
1258.465
1249.75
1254.995
2026/07/18
1254
1281.75
1227.5
1254
2026/07/17
1279.0228
1325.51
1262.75
1279.0228
2026/07/16
1295.215
1322.255
1289.5
1295.215
2026/07/15
1308.75
1330
1245.625
1308.75
2026/07/14
1262.3048
1276.625
1245.175
1262.3048
2026/07/13
1276.685
1285.5
1273.385
1276.685
2026/07/12
1276.685
1285.5
1273.385
1276.685
2026/07/11
1280.9871
1289.295
1251.9675
1280.9871
2026/07/10
1260.3713
1264.5
1214.415
1260.3713
2026/07/09
1219.835
1285.5756
1202.75
1219.835
2026/07/08
1275.6222
1292.735
1248.5
1275.6222
2026/07/07
1269.0567
1295.2582
1258.635
1269.0567
2026/07/06
1276.525
1278.125
1271.8682
1276.525
2026/07/05
1276.525
1278.125
1271.8682
1276.525
2026/07/04
1282.25
1291.1957
1259.5796
1282.25
2026/07/03
1269.384
1282
1211.625
1269.384
2026/07/02
1217.75
1236.755
1178.625
1217.75
2026/07/01
1212.25
1250.435
1202.5
1212.25
2026/06/30
1220
1240
1199.4986
1220
2026/06/29
