国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1272.105
1285.5756
1250.315
1272.105
2026/07/08
1275.6222
1292.735
1248.5
1275.6222
2026/07/07
1269.0567
1295.2582
1258.635
1269.0567
2026/07/06
1276.525
1278.125
1271.8682
1276.525
2026/07/05
1276.525
1278.125
1271.8682
1276.525
2026/07/04
1282.25
1291.1957
1259.5796
1282.25
2026/07/03
1269.384
1282
1211.625
1269.384
2026/07/02
1217.75
1236.755
1178.625
1217.75
2026/07/01
1212.25
1250.435
1202.5
1212.25
2026/06/30
1220
1240
1199.4986
1220
2026/06/29
1218.25
1224
1211.9625
1218.25
2026/06/28
1218.25
1224
1211.9625
1218.25
2026/06/27
1214.5
1226.75
1165.5
1214.5
2026/06/26
1191.4976
1208.5
1154.25
1191.4976
2026/06/25
1176.5
1246.5
1171
1176.5
2026/06/24
1243.3854
1276.775
1224.755
1243.3854
2026/06/23
1260.5621
1295.25
1254.095
1260.5621
2026/06/22
1262.855
1265.765
1244.705
1262.855
2026/06/21
1262.855
1265.765
1244.705
1262.855
2026/06/20
1259.035
1292.295
1239.1118
1259.035
2026/06/19
1288.75
1363.75
1280.41
1288.75
2026/06/18
1358.75
1365.75
1341.2
1358.75
2026/06/17
1351.04
1375.55
1326.465
1351.04
2026/06/16
1364.18
1370.25
1315.3
1364.18
2026/06/15
1283.7
1286.345
1272.885
1283.7
2026/06/14
1283.7
1286.345
1272.885
1283.7
2026/06/13
1276.8
1317.76
1240.175
1276.8
2026/06/12
1247.54
1267.1
1209.925
1247.54
2026/06/11
1246
1263.82
1195.705
1246
2026/06/10
1229.42
1264.2
1205.725
1229.42
2026/06/09
1210.25
1246.75
1196.145
1210.25
2026/06/08
1237.65
1261.38
1232.85
1237.65
2026/06/07
1237.65
1261.38
1232.85
1237.65
2026/06/06
1263.38
1332.115
1260.75
1263.38
2026/06/05
1324.92
1334.8
1306.7
1324.92
2026/06/04
1340.29
1385.035
1335.44
1340.29
2026/06/03
1382.45
1397.92
1355.1
1382.45
2026/06/02
1365.85
1381.1
1344.4
1365.85
2026/06/01
1364.2409
1368.671
1353.2951
1364.2409
2026/05/31
1364.2409
1368.671
1353.2951
1364.2409
2026/05/30
1366.495
1395.245
1352.5
1366.495
2026/05/29
1372.965
1404.64
1338.99
1372.965
2026/05/28
1392.1
1400.55
1364.95
1392.1
2026/05/27
1384.5
1406.87
1369.855
1384.5
2026/05/26
1397.74
1401.8
1374.245
1397.74
2026/05/25
1355.37
1360.67
1353.09
1355.37
2026/05/24
1355.37
1360.67
1353.09
1355.37
2026/05/23
1357.01
1401.535
1345.4
1357.01
2026/05/22
1373.025
1386.32
1347.35
1373.025
2026/05/21
1375.05
1389.64
1349.92
1375.05
2026/05/20
1360.8
1432.4
1351.2
1360.8
2026/05/19
1419.735
1441.445
1387.97
1419.735
2026/05/18
1425.25
1427.965
1411.65
1425.25
2026/05/17
1425.25
1427.965
1411.65
1425.25
2026/05/16
1418.345
1456.44
1411.11
1418.345
2026/05/15
1448.25
1527.39
1439.46
1448.25
2026/05/14
1516.485
1522.375
1468.41
1516.485
2026/05/13
1460.355
1525.47
1451.265
1460.355
2026/05/12
1518.75
1524.56
1463.96
1518.75
2026/05/11
1489.275
1497.15
1475.8
1489.275
2026/05/10
1489.275
1497.15
1475.8
1489.275
2026/05/09
1483.1
1518.35
1471.35
1483.1
2026/05/08
1517.25
1565.73
1516.215
1517.25
2026/05/07
1550.5
1562.12
1484.25
1550.5
2026/05/06
1509.405
1523.7
1469.11
1509.405
2026/05/05
1478.81
1536.085
1465.96
1478.81
2026/05/04
1525.61
1541.5
1524.9
1525.61
2026/05/03
1525.61
1541.5
1524.9
1525.61
2026/05/02
1536.6
1558.1
1486.575
1536.6
2026/05/01
1490.015
1505.21
1454.995
1490.015
2026/04/30
1459.4
1476
1437.2
1459.4
2026/04/29
1466.475
1484.245
1433.52
1466.475
2026/04/28
1477.65
1505.71
1471.7
1477.65
2026/04/27
1502.75
1508.32
1499.2
1502.75
2026/04/26
1502.75
1508.32
1499.2
1502.75
2026/04/25
1501.735
1510.4
1459.5
1501.735
2026/04/24
1497.905
1561.9
1468.05
1497.905
2026/04/23
1557.72
1581.51
1526.65
1557.72
2026/04/22
1542.15
1575.85
1542.03
1542.15
2026/04/21
1557.5
1566.77
1536.95
1557.5
2026/04/20
1572.05
1593.3
1569.16
1572.05
2026/04/19
1572.05
1593.3
1569.16
1572.05
2026/04/18
1585.25
1604.41
1541.105
1585.25
2026/04/17
1579.9
1601.245
1555.76
1579.9
2026/04/16
1571.325
1613.905
1569.8
1571.325
2026/04/15
1582.9
1607.25
1548.315
1582.9
2026/04/14
1556.475
1564.3
1507.25
1556.475
2026/04/13
1531.96
1537.56
1521.5
1531.96
2026/04/12
1531.96
1537.56
1521.5
1531.96
2026/04/11
1530.34
1571.17
1516.54
1530.34
2026/04/10
1550.43
1590.28
1532.265
1550.43
2026/04/09
1574
1623.27
1443.78
1574
2026/04/08
1442.82
1511.04
1429.1
1442.82
2026/04/07
1489.75
1523.15
1473.9
1489.75
2026/04/06
1509.25
1513.145
1491.1755
1509.25
2026/04/05
1509.25
1513.145
1491.1755
1509.25
2026/04/04
1509.25
1513.145
1491.1755
1509.25
2026/04/03
1496.0167
1513.015
1436.115
1496.0167
2026/04/02
1507.64
1520.1
1454.1
1507.64
2026/04/01
1459.71
1477.03
1398.26
1459.71
2026/03/31
