国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1719.515
1813.505
1594.5
1719.515
2026/02/01
1719.515
1813.505
1594.5
1719.515
2026/01/31
1836.75
2045.75
1725.2675
1836.75
2026/01/30
1959.015
2142.75
1947
1959.015
2026/01/29
2029.25
2054.035
1855.2328
2029.25
2026/01/28
1908.5867
2178.305
1894
1908.5867
2026/01/27
2154.695
2155.75
2026.6888
2154.695
2026/01/26
2015.5469
2022.25
1995
2015.5469
2026/01/25
2015.5469
2022.25
1995
2015.5469
2026/01/24
2006.6667
2014.5
1870.5
2006.6667
2026/01/23
1876.065
1882.25
1793.9184
1876.065
2026/01/22
1851.945
1911.5
1835.2534
1851.945
2026/01/21
1846.255
1880.085
1793.5
1846.255
2026/01/20
1822.425
1825.775
1788.14
1822.425
2026/01/19
1799.375
1801
1754.8
1799.375
2026/01/18
1799.375
1801
1754.8
1799.375
2026/01/17
1751.485
1841.57
1725.875
1751.485
2026/01/16
1808.86
1877.78
1764.58
1808.86
2026/01/15
1841.755
1914.91
1820.915
1841.755
2026/01/14
1889.735
1898.99
1781.085
1889.735
2026/01/13
1868.66
1913.755
1849.62
1868.66
2026/01/12
1836.48
1851.03
1815.2
1836.48
2026/01/11
1836.48
1851.03
1815.2
1836.48
2026/01/10
1849.63
1870.995
1747.025
1849.63
2026/01/09
1744.705
1799.21
1704.025
1744.705
2026/01/08
1748.64
1852.3
1706.695
1748.64
2026/01/07
1824.095
1825.54
1670.88
1824.095
2026/01/06
1721.395
1726.34
1630.635
1721.395
2026/01/05
1627.955
1646.375
1617.025
1627.955
2026/01/04
1627.955
1646.375
1617.025
1627.955
2026/01/03
1627.605
1673.64
1617.685
1627.605
2026/01/02
1594.415
1635.75
1591.505
1594.415
2026/01/01
1631.515
1658
1492.25
1631.515
2025/12/31
1659.1372
1703
1560.75
1659.1372
2025/12/30
1613.6442
1939.59
1606.625
1613.6442
2025/12/29
1929.485
1936.055
1888.13
1929.485
2025/12/28
1929.485
1936.055
1888.13
1929.485
2025/12/27
1851.97
1858.825
1739
1851.97
2025/12/26
1666.015
1962
1659.5
1666.015
2025/12/25
1688.515
1962
1682.5
1688.515
2025/12/24
1865.75
1875.505
1731.5
1865.75
2025/12/23
1757.8705
1800.637
1732
1757.8705
2025/12/22
1719.945
1721.84
1694.25
1719.945
2025/12/21
1719.945
1721.84
1694.25
1719.945
2025/12/20
1695.255
1717.75
1653.25
1695.255
2025/12/19
1683.0023
1715.5
1619.4619
1683.0023
2025/12/18
1623.635
1659.275
1568.8701
1623.635
2025/12/17
1607.25
1616.75
1555.5
1607.25
2025/12/16
1567.9176
1579.275
1474.87
1567.9176
2025/12/15
1504.845
1509.4251
1470.5
1504.845
2025/12/14
1504.845
1509.4251
1470.5
1504.845
2025/12/13
1499.5
1546.375
1480.25
1499.5
2025/12/12
1488.5
1491.255
1451.5
1488.5
2025/12/11
1461.25
1519.1025
1456.5
1461.25
2025/12/10
1502.5
1502.505
1451.75
1502.5
2025/12/09
1469.4781
1491.265
1451.75
1469.4781
2025/12/08
1461.2546
1468.005
1446.505
1461.2546
2025/12/07
1461.2546
1468.005
1446.505
1461.2546
2025/12/06
1468.4096
1476.75
1434
1468.4096
2025/12/05
1437.0711
1498.5
1427.25
1437.0711
2025/12/04
1471.25
1484.5
1431.25
1471.25
2025/12/03
1453.4607
1476.25
1416.515
1453.4607
2025/12/02
1445.015
1516.375
1440.25
1445.015
2025/12/01
1451.515
1462.265
1441.5
1451.515
2025/11/30
1451.515
1462.265
1441.5
1451.515
2025/11/29
1451.2804
1531.815
1419.35
1451.2804
2025/11/28
1433.725
1438.895
1396.865
1433.725
2025/11/27
1422.31
1461.84
1362.25
1422.31
2025/11/26
1394.185
1409.66
1376.705
1394.185
2025/11/25
1396.45
1403.2
1372.3
1396.45
2025/11/24
1387.53
1395.6
1360.65
1387.53
2025/11/23
1387.53
1395.6
1360.65
1387.53
2025/11/22
1366.655
1408.1
1351.53
1366.655
2025/11/21
1426.96
1429.44
1382.25
1426.96
2025/11/20
1408.22
1435.26
1387.2
1408.22
2025/11/19
1392.025
1419.94
1371.05
1392.025
2025/11/18
1385.395
1424.15
1378.05
1385.395
2025/11/17
1405.2
1420.51
1399.175
1405.2
2025/11/16
1405.2
1420.51
1399.175
1405.2
2025/11/15
1418.13
1476.755
1370.95
1418.13
2025/11/14
1469.05
1498.98
1424.5
1469.05
2025/11/13
1462.98
1469.3
1418.39
1462.98
2025/11/12
1434.7
1450
1402.985
1434.7
2025/11/11
1413.05
1431.55
1386.3
1413.05
2025/11/10
1402.475
1405.575
1377.75
1402.475
2025/11/09
1402.475
1405.575
1377.75
1402.475
2025/11/08
1382
1408
1366.75
1382
2025/11/07
1399
1447.5
1394.25
1399
2025/11/06
1425.845
1433.025
1372.4975
1425.845
2025/11/05
1401.5
1454.75
1398.5
1401.5
2025/11/04
1433.145
1470.145
1415.875
1433.145
2025/11/03
1450.005
1461.375
1435.005
1450.005
2025/11/02
1450.005
1461.375
1435.005
1450.005
2025/11/01
1453
1485.775
1435.75
1453
2025/10/31
1448.53
1452.43
1396.505
1448.53
2025/10/30
1421.005
1429.265
1381.4491
1421.005
2025/10/29
1391.425
1424.755
1348.215
1391.425
2025/10/28
1391.0682
1458.5
1384.5
1391.0682
2025/10/27
1442.015
1474.5
1431.8501
1442.015
2025/10/26
1442.015
1474.5
1431.8501
1442.015
2025/10/25
