国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
953.292
953.8012
946.5
953.292
2025/05/03
956.3589
958.555
939.6684
956.3589
2025/05/02
953.5002
954.3701
936.63
953.5002
2025/05/01
937.6759
943.4325
927.25
937.6759
2025/04/30
942.1025
954.955
940.25
942.1025
2025/04/29
958.855
962.75
940.5
958.855
2025/04/28
941.685
944.63
937.945
941.685
2025/04/27
941.685
944.63
937.945
941.685
2025/04/26
938.495
954.005
934.682
938.495
2025/04/25
953.3548
954.86
933.525
953.3548
2025/04/24
947.925
953.115
929.1375
947.925
2025/04/23
941.225
953.8576
934.5
941.225
2025/04/22
945.0307
967.585
936
945.0307
2025/04/21
961.475
963.465
958.39
961.475
2025/04/20
961.475
963.465
958.39
961.475
2025/04/19
961.475
963.465
958.39
961.475
2025/04/18
955.5298
978.5834
945.765
955.5298
2025/04/17
977.075
982.75
967
977.075
2025/04/16
968.245
973.535
944.0669
968.245
2025/04/15
951.6921
958.25
923.5
951.6921
2025/04/14
920.25
922.355
917.045
920.25
2025/04/13
920.25
922.355
917.045
920.25
2025/04/12
922.0837
932.75
908
922.0837
2025/04/11
923.234
934.505
903.75
923.234
2025/04/10
906.7848
922.175
898.5
906.7848
2025/04/09
910.785
926.225
901.245
910.785
2025/04/08
910.015
936.75
886.75
910.015
2025/04/07
918.5
924.965
911.75
918.5
2025/04/06
918.5
924.965
911.75
918.5
2025/04/05
917
940.315
911.5
917
2025/04/04
943.375
988.015
937.5
943.375
2025/04/03
976.5655
994.415
973
976.5655
2025/04/02
986.495
998.7685
981.25
986.495
2025/04/01
988.339
992.785
973.6
988.339
2025/03/31
974.5
978.25
971.0001
974.5
2025/03/30
974.5
978.25
971.0001
974.5
2025/03/29
968
994
966.5
968
2025/03/28
982.5
983.75
963
982.5
2025/03/27
961.5337
965.6865
951
961.5337
2025/03/26
959
961.43
951.3825
959
2025/03/25
964.6711
974.75
962.1477
964.6711
2025/03/24
962.75
963.25
955.02
962.75
2025/03/23
962.75
963.25
955.02
962.75
2025/03/22
947.75
956.25
946.5475
947.75
2025/03/21
958.5677
968.25
951.5
958.5677
2025/03/20
964.185
973.4901
954.25
964.185
2025/03/19
981.0583
984.505
967
981.0583
2025/03/18
973.4388
977.2
964.07
973.4388
2025/03/17
967.5575
969.5025
961.0901
967.5575
2025/03/16
967.5575
969.5025
961.0901
967.5575
2025/03/15
965.54
976.0001
955.8318
965.54
2025/03/14
951.0401
963.17
944.8433
951.0401
2025/03/13
957.5551
957.6475
941.75
957.5551
2025/03/12
950.0975
953.7
932.5
950.0975
2025/03/11
955.1381
957.005
946
955.1381
2025/03/10
951.5
955.505
942.25
951.5
2025/03/09
951.5
955.505
942.25
951.5
2025/03/08
954.25
957.89
941
954.25
2025/03/07
940.1225
951.54
935.5
940.1225
2025/03/06
955.31
964
936
955.31
2025/03/05
942.9983
957
929.25
942.9983
2025/03/04
935.021
940.75
927.25
935.021
2025/03/03
918.75
925.29
911.25
918.75
2025/03/02
918.75
925.29
911.25
918.75
2025/03/01
919.595
927.25
915.915
919.595
2025/02/28
932.5
943.41
924.5
932.5
2025/02/27
945.5
948.375
924.75
945.5
2025/02/26
940.35
954.1294
934.0001
940.35
2025/02/25
961.0254
975.75
957.75
961.0254
2025/02/24
972.5
981.4925
965.75
972.5
2025/02/23
972.5
981.4925
965.75
972.5
2025/02/22
969.25
992.5
967
969.25
2025/02/21
985.2651
989.855
967.9589
985.2651
2025/02/20
987.25
992.005
977.2801
987.25
2025/02/19
983.41
988.0479
973.7575
983.41
2025/02/18
985.408
986
971
985.408
2025/02/17
978.25
991.2514
975.75
978.25
2025/02/16
978.25
991.2514
975.75
978.25
2025/02/15
1005.1279
1011.515
990.828
1005.1279
2025/02/14
983
993.6275
964.25
983
2025/02/13
974.25
990.25
973.25
974.25
2025/02/12
977.699
995.9775
967.9111
977.699
2025/02/11
974.75
978.3758
961
974.75
2025/02/10
972.75
987.5
965
972.75
2025/02/09
972.75
987.5
965
972.75
2025/02/08
991.5
992
976.7525
991.5
2025/02/07
986.25
1008.5
983.95
986.25
2025/02/06
999.0751
1006.515
985.2525
999.0751
2025/02/05
1007.6425
1027.5
1002.75
1007.6425
2025/02/04
1014.25
1022.25
995.7954
1014.25
2025/02/03
1019.7825
1036.75
1001.5
1019.7825
2025/02/02
1019.7825
1036.75
1001.5
1019.7825
2025/02/01
991.875
996.825
975.75
991.875
2025/01/31
980
984.25
962.3251
980
2025/01/30
958.25
964.25
950.2382
958.25
2025/01/29
967.0061
969.5
956.965
967.0061
2025/01/28
974.25
986.5
966
974.25
2025/01/27
996
1000.755
984
996
2025/01/26
996
1000.755
984
996
2025/01/25
1001.375
1011
991.5
1001.375
2025/01/24
