国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1028
1039.95
1023.75
1028
2025/06/17
1042.355
1055.745
1035.91
1042.355
2025/06/16
1035.185
1046.465
1033.95
1035.185
2025/06/15
1035.185
1046.465
1033.95
1035.185
2025/06/14
1042.235
1071.6051
1036.705
1042.235
2025/06/13
1058.9652
1091.265
1046.135
1058.9652
2025/06/12
1080.1
1093.305
1058.25
1080.1
2025/06/11
1062.5007
1083.695
1051.75
1062.5007
2025/06/10
1079.8381
1089.1275
1041.015
1079.8381
2025/06/09
1050.5
1055.1
1045.8
1050.5
2025/06/08
1050.5
1055.1
1045.8
1050.5
2025/06/07
1043
1046.7
1002.85
1043
2025/06/06
1011.0732
1030.575
997.1534
1011.0732
2025/06/05
1004.305
1016.285
997.05
1004.305
2025/06/04
1008.575
1013.5
984.2
1008.575
2025/06/03
991.7
995.65
966
991.7
2025/06/02
974.865
975.545
963.1143
974.865
2025/06/01
974.865
975.545
963.1143
974.865
2025/05/31
965.2175
979.595
960.6589
965.2175
2025/05/30
977.0126
981.275
960
977.0126
2025/05/29
968.25
987.75
963.525
968.25
2025/05/28
985.8
993.005
974.75
985.8
2025/05/27
989.4388
1007.025
986
989.4388
2025/05/26
997.995
1006.755
991.5
997.995
2025/05/25
997.995
1006.755
991.5
997.995
2025/05/24
1001.155
1021.4976
987.75
1001.155
2025/05/23
1009.3731
1043.9057
1003.75
1009.3731
2025/05/22
1037.905
1039.5
999.4623
1037.905
2025/05/21
1011.2053
1011.8
970.635
1011.2053
2025/05/20
974.7852
974.835
957.25
974.7852
2025/05/19
961.745
962.515
955.6433
961.745
2025/05/18
961.745
962.515
955.6433
961.745
2025/05/17
960.1926
970.935
955.755
960.1926
2025/05/16
968.505
977.815
943
968.505
2025/05/15
961.045
971.25
950.0059
961.045
2025/05/14
953.263
959.065
937.75
953.263
2025/05/13
953.5033
989.755
952.7046
953.5033
2025/05/12
979.755
982.285
977.775
979.755
2025/05/11
979.755
982.285
977.775
979.755
2025/05/10
976.028
986.305
972.9244
976.028
2025/05/09
982.005
985
958.985
982.005
2025/05/08
975
987.255
968.25
975
2025/05/07
968.125
970.2625
940
968.125
2025/05/06
945.755
966.515
945.25
945.755
2025/05/05
953.292
953.8012
946.5
953.292
2025/05/04
953.292
953.8012
946.5
953.292
2025/05/03
956.3589
958.555
939.6684
956.3589
2025/05/02
953.5002
954.3701
936.63
953.5002
2025/05/01
937.6759
943.4325
927.25
937.6759
2025/04/30
942.1025
954.955
940.25
942.1025
2025/04/29
958.855
962.75
940.5
958.855
2025/04/28
941.685
944.63
937.945
941.685
2025/04/27
941.685
944.63
937.945
941.685
2025/04/26
938.495
954.005
934.682
938.495
2025/04/25
953.3548
954.86
933.525
953.3548
2025/04/24
947.925
953.115
929.1375
947.925
2025/04/23
941.225
953.8576
934.5
941.225
2025/04/22
945.0307
967.585
936
945.0307
2025/04/21
961.475
963.465
958.39
961.475
2025/04/20
961.475
963.465
958.39
961.475
2025/04/19
961.475
963.465
958.39
961.475
2025/04/18
955.5298
978.5834
945.765
955.5298
2025/04/17
977.075
982.75
967
977.075
2025/04/16
968.245
973.535
944.0669
968.245
2025/04/15
951.6921
958.25
923.5
951.6921
2025/04/14
920.25
922.355
917.045
920.25
2025/04/13
920.25
922.355
917.045
920.25
2025/04/12
922.0837
932.75
908
922.0837
2025/04/11
923.234
934.505
903.75
923.234
2025/04/10
906.7848
922.175
898.5
906.7848
2025/04/09
910.785
926.225
901.245
910.785
2025/04/08
910.015
936.75
886.75
910.015
2025/04/07
918.5
924.965
911.75
918.5
2025/04/06
918.5
924.965
911.75
918.5
2025/04/05
917
940.315
911.5
917
2025/04/04
943.375
988.015
937.5
943.375
2025/04/03
976.5655
994.415
973
976.5655
2025/04/02
986.495
998.7685
981.25
986.495
2025/04/01
988.339
992.785
973.6
988.339
2025/03/31
974.5
978.25
971.0001
974.5
2025/03/30
974.5
978.25
971.0001
974.5
2025/03/29
968
994
966.5
968
2025/03/28
982.5
983.75
963
982.5
2025/03/27
961.5337
965.6865
951
961.5337
2025/03/26
959
961.43
951.3825
959
2025/03/25
964.6711
974.75
962.1477
964.6711
2025/03/24
962.75
963.25
955.02
962.75
2025/03/23
962.75
963.25
955.02
962.75
2025/03/22
947.75
956.25
946.5475
947.75
2025/03/21
958.5677
968.25
951.5
958.5677
2025/03/20
964.185
973.4901
954.25
964.185
2025/03/19
981.0583
984.505
967
981.0583
2025/03/18
973.4388
977.2
964.07
973.4388
2025/03/17
967.5575
969.5025
961.0901
967.5575
2025/03/16
967.5575
969.5025
961.0901
967.5575
2025/03/15
965.54
976.0001
955.8318
965.54
2025/03/14
951.0401
963.17
944.8433
951.0401
2025/03/13
957.5551
957.6475
941.75
957.5551
2025/03/12
950.0975
953.7
932.5
950.0975
2025/03/11
955.1381
957.005
946
955.1381
2025/03/10
