国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1468.46
1557.34
1466.41
1468.46
2026/03/19
1532.925
1624.46
1524.95
1532.925
2026/03/18
1613.25
1633.195
1584.3
1613.25
2026/03/17
1605.1
1614.54
1504.735
1605.1
2026/03/16
1551.205
1583.095
1547.21
1551.205
2026/03/15
1551.205
1583.095
1547.21
1551.205
2026/03/14
1592.545
1648.6
1576.185
1592.545
2026/03/13
1625.9
1677.02
1613.78
1625.9
2026/03/12
1633.29
1687.16
1626.82
1633.29
2026/03/11
1675.535
1709.78
1654.7
1675.535
2026/03/10
1655.01
1661.395
1581.24
1655.01
2026/03/09
1644.475
1659.25
1632.485
1644.475
2026/03/08
1644.475
1659.25
1632.485
1644.475
2026/03/07
1635.2059
1671.85
1619.875
1635.2059
2026/03/06
1635
1703.925
1631.125
1635
2026/03/05
1687.397
1718.965
1639.5
1687.397
2026/03/04
1619.515
1816
1602.125
1619.515
2026/03/03
1778.25
1845.25
1745.5
1778.25
2026/03/02
1782.455
1798.205
1773
1782.455
2026/03/01
1782.455
1798.205
1773
1782.455
2026/02/28
1781.734
1845.585
1753.75
1781.734
2026/02/27
1742.25
1830.015
1738.5
1742.25
2026/02/26
1815.695
1873.045
1733.85
1815.695
2026/02/25
1762.155
1770.005
1707.155
1762.155
2026/02/24
1769.64
1786.005
1733.65
1769.64
2026/02/23
1754.275
1763.805
1728.75
1754.275
2026/02/22
1754.275
1763.805
1728.75
1754.275
2026/02/21
1722
1740.5
1668.425
1722
2026/02/20
1689.33
1752.5
1661.005
1689.33
2026/02/19
1750.5
1759.5
1651
1750.5
2026/02/18
1680.5
1744.315
1632
1680.5
2026/02/17
1716
1716.2
1674.75
1716
2026/02/16
1705.0858
1717.25
1651.9551
1705.0858
2026/02/15
1705.0858
1717.25
1651.9551
1705.0858
2026/02/14
1688.75
1723.7095
1610.75
1688.75
2026/02/13
1724.845
1738.315
1673.5
1724.845
2026/02/12
1729.085
1773.75
1702.8149
1729.085
2026/02/11
1733.75
1760.5
1705
1733.75
2026/02/10
1727.75
1753.015
1667.805
1727.75
2026/02/09
1718.75
1736.235
1703
1718.75
2026/02/08
1718.75
1736.235
1703
1718.75
2026/02/07
1707.125
1725.5
1559.505
1707.125
2026/02/06
1672.505
1799.5001
1661
1672.505
2026/02/05
1777.275
1851.75
1711
1777.275
2026/02/04
1812.235
1840.5
1653.5
1812.235
2026/02/03
1692.0449
1775.005
1569.75
1692.0449
2026/02/02
1719.515
1813.505
1594.5
1719.515
2026/02/01
1719.515
1813.505
1594.5
1719.515
2026/01/31
1836.75
2045.75
1725.2675
1836.75
2026/01/30
1959.015
2142.75
1947
1959.015
2026/01/29
2029.25
2054.035
1855.2328
2029.25
2026/01/28
1908.5867
2178.305
1894
1908.5867
2026/01/27
2154.695
2155.75
2026.6888
2154.695
2026/01/26
2015.5469
2022.25
1995
2015.5469
2026/01/25
2015.5469
2022.25
1995
2015.5469
2026/01/24
2006.6667
2014.5
1870.5
2006.6667
2026/01/23
1876.065
1882.25
1793.9184
1876.065
2026/01/22
1851.945
1911.5
1835.2534
1851.945
2026/01/21
1846.255
1880.085
1793.5
1846.255
2026/01/20
1822.425
1825.775
1788.14
1822.425
2026/01/19
1799.375
1801
1754.8
1799.375
2026/01/18
1799.375
1801
1754.8
1799.375
2026/01/17
1751.485
1841.57
1725.875
1751.485
2026/01/16
1808.86
1877.78
1764.58
1808.86
2026/01/15
1841.755
1914.91
1820.915
1841.755
2026/01/14
1889.735
1898.99
1781.085
1889.735
2026/01/13
1868.66
1913.755
1849.62
1868.66
2026/01/12
1836.48
1851.03
1815.2
1836.48
2026/01/11
1836.48
1851.03
1815.2
1836.48
2026/01/10
1849.63
1870.995
1747.025
1849.63
2026/01/09
1744.705
1799.21
1704.025
1744.705
2026/01/08
1748.64
1852.3
1706.695
1748.64
2026/01/07
1824.095
1825.54
1670.88
1824.095
2026/01/06
1721.395
1726.34
1630.635
1721.395
2026/01/05
1627.955
1646.375
1617.025
1627.955
2026/01/04
1627.955
1646.375
1617.025
1627.955
2026/01/03
1627.605
1673.64
1617.685
1627.605
2026/01/02
1594.415
1635.75
1591.505
1594.415
2026/01/01
1631.515
1658
1492.25
1631.515
2025/12/31
1659.1372
1703
1560.75
1659.1372
2025/12/30
1613.6442
1939.59
1606.625
1613.6442
2025/12/29
1929.485
1936.055
1888.13
1929.485
2025/12/28
1929.485
1936.055
1888.13
1929.485
2025/12/27
1851.97
1858.825
1739
1851.97
2025/12/26
1666.015
1962
1659.5
1666.015
2025/12/25
1688.515
1962
1682.5
1688.515
2025/12/24
1865.75
1875.505
1731.5
1865.75
2025/12/23
1757.8705
1800.637
1732
1757.8705
2025/12/22
1719.945
1721.84
1694.25
1719.945
2025/12/21
1719.945
1721.84
1694.25
1719.945
2025/12/20
1695.255
1717.75
1653.25
1695.255
2025/12/19
1683.0023
1715.5
1619.4619
1683.0023
2025/12/18
1623.635
1659.275
1568.8701
1623.635
2025/12/17
1607.25
1616.75
1555.5
1607.25
2025/12/16
1567.9176
1579.275
1474.87
1567.9176
2025/12/15
1504.845
1509.4251
1470.5
1504.845
2025/12/14
1504.845
1509.4251
1470.5
1504.845
2025/12/13
1499.5
1546.375
1480.25
1499.5
2025/12/12
1488.5
1491.255
1451.5
1488.5
2025/12/11
1461.25
1519.1025
1456.5
1461.25
2025/12/10
