国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1538.11
1549.98
1535.7
1538.11
2026/05/07
1550.5
1562.12
1484.25
1550.5
2026/05/06
1509.405
1523.7
1469.11
1509.405
2026/05/05
1478.81
1536.085
1465.96
1478.81
2026/05/04
1525.61
1541.5
1524.9
1525.61
2026/05/03
1525.61
1541.5
1524.9
1525.61
2026/05/02
1536.6
1558.1
1486.575
1536.6
2026/05/01
1490.015
1505.21
1454.995
1490.015
2026/04/30
1459.4
1476
1437.2
1459.4
2026/04/29
1466.475
1484.245
1433.52
1466.475
2026/04/28
1477.65
1505.71
1471.7
1477.65
2026/04/27
1502.75
1508.32
1499.2
1502.75
2026/04/26
1502.75
1508.32
1499.2
1502.75
2026/04/25
1501.735
1510.4
1459.5
1501.735
2026/04/24
1497.905
1561.9
1468.05
1497.905
2026/04/23
1557.72
1581.51
1526.65
1557.72
2026/04/22
1542.15
1575.85
1542.03
1542.15
2026/04/21
1557.5
1566.77
1536.95
1557.5
2026/04/20
1572.05
1593.3
1569.16
1572.05
2026/04/19
1572.05
1593.3
1569.16
1572.05
2026/04/18
1585.25
1604.41
1541.105
1585.25
2026/04/17
1579.9
1601.245
1555.76
1579.9
2026/04/16
1571.325
1613.905
1569.8
1571.325
2026/04/15
1582.9
1607.25
1548.315
1582.9
2026/04/14
1556.475
1564.3
1507.25
1556.475
2026/04/13
1531.96
1537.56
1521.5
1531.96
2026/04/12
1531.96
1537.56
1521.5
1531.96
2026/04/11
1530.34
1571.17
1516.54
1530.34
2026/04/10
1550.43
1590.28
1532.265
1550.43
2026/04/09
1574
1623.27
1443.78
1574
2026/04/08
1442.82
1511.04
1429.1
1442.82
2026/04/07
1489.75
1523.15
1473.9
1489.75
2026/04/06
1509.25
1513.145
1491.1755
1509.25
2026/04/05
1509.25
1513.145
1491.1755
1509.25
2026/04/04
1509.25
1513.145
1491.1755
1509.25
2026/04/03
1496.0167
1513.015
1436.115
1496.0167
2026/04/02
1507.64
1520.1
1454.1
1507.64
2026/04/01
1459.71
1477.03
1398.26
1459.71
2026/03/31
1421.555
1447.575
1358.535
1421.555
2026/03/30
1388.77
1408.675
1381.9
1388.77
2026/03/29
1388.77
1408.675
1381.9
1388.77
2026/03/28
1405.5
1418.93
1344.24
1405.5
2026/03/27
1362.85
1437.4
1351.05
1362.85
2026/03/26
1436.79
1478.58
1401.57
1436.79
2026/03/25
1420.55
1441.685
1382.18
1420.55
2026/03/24
1444.36
1472.12
1329.615
1444.36
2026/03/23
1415.94
1444.3
1408.34
1415.94
2026/03/22
1415.94
1444.3
1408.34
1415.94
2026/03/21
1427.5
1499.95
1398.61
1427.5
2026/03/20
1443.75
1557.34
1414.82
1443.75
2026/03/19
1532.925
1624.46
1524.95
1532.925
2026/03/18
1613.25
1633.195
1584.3
1613.25
2026/03/17
1605.1
1614.54
1504.735
1605.1
2026/03/16
1551.205
1583.095
1547.21
1551.205
2026/03/15
1551.205
1583.095
1547.21
1551.205
2026/03/14
1592.545
1648.6
1576.185
1592.545
2026/03/13
1625.9
1677.02
1613.78
1625.9
2026/03/12
1633.29
1687.16
1626.82
1633.29
2026/03/11
1675.535
1709.78
1654.7
1675.535
2026/03/10
1655.01
1661.395
1581.24
1655.01
2026/03/09
1644.475
1659.25
1632.485
1644.475
2026/03/08
1644.475
1659.25
1632.485
1644.475
2026/03/07
1635.2059
1671.85
1619.875
1635.2059
2026/03/06
1635
1703.925
1631.125
1635
2026/03/05
1687.397
1718.965
1639.5
1687.397
2026/03/04
1619.515
1816
1602.125
1619.515
2026/03/03
1778.25
1845.25
1745.5
1778.25
2026/03/02
1782.455
1798.205
1773
1782.455
2026/03/01
1782.455
1798.205
1773
1782.455
2026/02/28
1781.734
1845.585
1753.75
1781.734
2026/02/27
1742.25
1830.015
1738.5
1742.25
2026/02/26
1815.695
1873.045
1733.85
1815.695
2026/02/25
1762.155
1770.005
1707.155
1762.155
2026/02/24
1769.64
1786.005
1733.65
1769.64
2026/02/23
1754.275
1763.805
1728.75
1754.275
2026/02/22
1754.275
1763.805
1728.75
1754.275
2026/02/21
1722
1740.5
1668.425
1722
2026/02/20
1689.33
1752.5
1661.005
1689.33
2026/02/19
1750.5
1759.5
1651
1750.5
2026/02/18
1680.5
1744.315
1632
1680.5
2026/02/17
1716
1716.2
1674.75
1716
2026/02/16
1705.0858
1717.25
1651.9551
1705.0858
2026/02/15
1705.0858
1717.25
1651.9551
1705.0858
2026/02/14
1688.75
1723.7095
1610.75
1688.75
2026/02/13
1724.845
1738.315
1673.5
1724.845
2026/02/12
1729.085
1773.75
1702.8149
1729.085
2026/02/11
1733.75
1760.5
1705
1733.75
2026/02/10
1727.75
1753.015
1667.805
1727.75
2026/02/09
1718.75
1736.235
1703
1718.75
2026/02/08
1718.75
1736.235
1703
1718.75
2026/02/07
1707.125
1725.5
1559.505
1707.125
2026/02/06
1672.505
1799.5001
1661
1672.505
2026/02/05
1777.275
1851.75
1711
1777.275
2026/02/04
1812.235
1840.5
1653.5
1812.235
2026/02/03
1692.0449
1775.005
1569.75
1692.0449
2026/02/02
1719.515
1813.505
1594.5
1719.515
2026/02/01
1719.515
1813.505
1594.5
1719.515
2026/01/31
1836.75
2045.75
1725.2675
1836.75
2026/01/30
1959.015
2142.75
1947
1959.015
2026/01/29
2029.25
2054.035
1855.2328
2029.25
2026/01/28
