国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1429.205
1438.335
1413.25
1429.205
2025/10/27
1442.015
1474.5
1431.8501
1442.015
2025/10/26
1442.015
1474.5
1431.8501
1442.015
2025/10/25
1461.135
1478.5
1397.0503
1461.135
2025/10/24
1467.8594
1505.765
1400.5
1467.8594
2025/10/23
1406.005
1444.815
1375.75
1406.005
2025/10/22
1417.405
1519.805
1391.745
1417.405
2025/10/21
1487.265
1498.905
1413.625
1487.265
2025/10/20
1483.0811
1514.5
1464.98
1483.0811
2025/10/19
1483.0811
1514.5
1464.98
1483.0811
2025/10/18
1523.2503
1640.54
1498
1523.2503
2025/10/17
1594.885
1608.035
1513.75
1594.885
2025/10/16
1534
1575
1501.375
1534
2025/10/15
1507.4484
1533
1437
1507.4484
2025/10/14
1490.25
1499.275
1434.475
1490.25
2025/10/13
1423.675
1441.755
1409.855
1423.675
2025/10/12
1423.675
1441.755
1409.855
1423.675
2025/10/11
1464.425
1484.03
1368.75
1464.425
2025/10/10
1487.85
1501.55
1423.45
1487.85
2025/10/09
1431.25
1445.4176
1334.133
1431.25
2025/10/08
1374.815
1375.615
1313.945
1374.815
2025/10/07
1309.3639
1316.815
1260.75
1309.3639
2025/10/06
1258.885
1271.6
1255
1258.885
2025/10/05
1258.885
1271.6
1255
1258.885
2025/10/04
1272.4864
1277.515
1222
1272.4864
2025/10/03
1214.025
1289.515
1202.25
1214.025
2025/10/02
1256.5
1275.8535
1235.5
1256.5
2025/10/01
1261.75
1290.25
1220.615
1261.75
2025/09/30
1261.9307
1302.525
1248.25
1261.9307
2025/09/29
1275.514
1292.005
1270.865
1275.514
2025/09/28
1263.695
1271.5931
1240.5
1263.695
2025/09/26
1256.3337
1263.25
1202.5
1256.3337
2025/09/25
1215.875
1241.325
1209.0675
1215.875
2025/09/24
1222.75
1234.5
1169.5
1222.75
2025/09/23
1168.86
1169.515
1150.5
1168.86
2025/09/22
1152.1492
1157.4601
1144.75
1152.1492
2025/09/21
1152.1492
1157.4601
1144.75
1152.1492
2025/09/20
1157.1931
1171.105
1151.25
1157.1931
2025/09/19
1154.615
1172.25
1142.25
1154.615
2025/09/18
1171.115
1193.525
1170.902
1171.115
2025/09/17
1191.3073
1205.305
1177.75
1191.3073
2025/09/16
1199.25
1211.505
1183.25
1199.25
2025/09/15
1200.505
1218.595
1200.5
1200.505
2025/09/14
1200.505
1218.595
1200.5
1200.505
2025/09/13
1200.853
1208.135
1188.1808
1200.853
2025/09/12
1177.485
1190.5
1172.8301
1177.485
2025/09/11
1188.205
1196.215
1125.25
1188.205
2025/09/10
1139.8075
1156.505
1127.005
1139.8075
2025/09/09
1145.2767
1146.015
1103.5001
1145.2767
2025/09/08
1116.49
1121.295
1111.875
1116.49
2025/09/07
1116.49
1121.295
1111.875
1116.49
2025/09/06
1113.1
1137.4
1100.4
1113.1
2025/09/05
1132.1
1157.25
1127.25
1132.1
2025/09/04
1151.5
1163
1125.3
1151.5
2025/09/03
1137.8
1141.45
1109.2
1137.8
2025/09/02
1139.75
1140.9
1106.85
1139.75
2025/09/01
1109.7
1112.25
1101.25
1109.7
2025/08/31
1109.7
1112.25
1101.25
1109.7
2025/08/30
1104.7
1111.3
1091.15
1104.7
2025/08/29
1102.1
1110
1089.3825
1102.1
2025/08/28
1084.3534
1115.5
1078.25
1084.3534
2025/08/27
1091.049
1103.5
1084.25
1091.049
2025/08/26
1102.965
1132.75
1101.7
1102.965
2025/08/25
1127.735
1133.935
1118.25
1127.735
2025/08/24
1127.735
1133.935
1118.25
1127.735
2025/08/23
1137.4165
1139.25
1107.9603
1137.4165
2025/08/22
1112.7133
1123.75
1096.25
1112.7133
2025/08/21
1109.2997
1129.25
1093.5
1109.2997
2025/08/20
1118.5
1136.5
1109.0901
1118.5
2025/08/19
1126.275
1131.25
1110
1126.275
2025/08/18
1119.7811
1124.9165
1113.5001
1119.7811
2025/08/17
1119.7811
1124.9165
1113.5001
1119.7811
2025/08/16
1125.4433
1152.5476
1112.995
1125.4433
2025/08/15
1144.8634
1152.015
1122.25
1144.8634
2025/08/14
1133.5
1143.75
1119.5
1133.5
2025/08/13
1135.0222
1164.395
1127.5
1135.0222
2025/08/12
1148.015
1152.33
1112.9825
1148.015
2025/08/11
1126.4752
1142.055
1118
1126.4752
2025/08/10
1126.4752
1142.055
1118
1126.4752
2025/08/09
1136.7406
1171.2351
1118
1136.7406
2025/08/08
1153.285
1167.285
1134.2551
1153.285
2025/08/07
1146
1200.015
1143.5
1146
2025/08/06
1186.0217
1220.4325
1174.5
1186.0217
2025/08/05
1199.4834
1229.2
1171.25
1199.4834
2025/08/04
1209.949
1213.5
1200.25
1209.949
2025/08/03
1209.949
1213.5
1200.25
1209.949
2025/08/02
1212.9442
1236.015
1173.5
1212.9442
2025/08/01
1198.15
1247.435
1183
1198.15
2025/07/31
1240.25
1275.85
1238.15
1240.25
2025/07/30
1242.25
1251.45
1222
1242.25
2025/07/29
1243.15
1265.25
1219.2
1243.15
2025/07/28
1231.25
1232.025
1206.4111
1231.25
2025/07/27
1231.25
1232.025
1206.4111
1231.25
2025/07/26
1222.9647
1252.988
1205.75
1222.9647
2025/07/25
1255.75
1286.1275
1239.25
1255.75
2025/07/24
1288.0797
1296.25
1254.7027
1288.0797
2025/07/23
1266.005
1281.25
1245
1266.005
2025/07/22
1263.5
1293
1240.25
1263.5
2025/07/21
1254.475
1283.225
1252.25
1254.475
2025/07/20
1254.475
1283.225
1252.25
1254.475
2025/07/19
