国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1104.05
1111.3
1100.9
1104.05
2025/08/29
1102.1
1110
1089.3825
1102.1
2025/08/28
1084.3534
1115.5
1078.25
1084.3534
2025/08/27
1091.049
1103.5
1084.25
1091.049
2025/08/26
1102.965
1132.75
1101.7
1102.965
2025/08/25
1127.735
1133.935
1118.25
1127.735
2025/08/24
1127.735
1133.935
1118.25
1127.735
2025/08/23
1137.4165
1139.25
1107.9603
1137.4165
2025/08/22
1112.7133
1123.75
1096.25
1112.7133
2025/08/21
1109.2997
1129.25
1093.5
1109.2997
2025/08/20
1118.5
1136.5
1109.0901
1118.5
2025/08/19
1126.275
1131.25
1110
1126.275
2025/08/18
1119.7811
1124.9165
1113.5001
1119.7811
2025/08/17
1119.7811
1124.9165
1113.5001
1119.7811
2025/08/16
1125.4433
1152.5476
1112.995
1125.4433
2025/08/15
1144.8634
1152.015
1122.25
1144.8634
2025/08/14
1133.5
1143.75
1119.5
1133.5
2025/08/13
1135.0222
1164.395
1127.5
1135.0222
2025/08/12
1148.015
1152.33
1112.9825
1148.015
2025/08/11
1126.4752
1142.055
1118
1126.4752
2025/08/10
1126.4752
1142.055
1118
1126.4752
2025/08/09
1136.7406
1171.2351
1118
1136.7406
2025/08/08
1153.285
1167.285
1134.2551
1153.285
2025/08/07
1146
1200.015
1143.5
1146
2025/08/06
1186.0217
1220.4325
1174.5
1186.0217
2025/08/05
1199.4834
1229.2
1171.25
1199.4834
2025/08/04
1209.949
1213.5
1200.25
1209.949
2025/08/03
1209.949
1213.5
1200.25
1209.949
2025/08/02
1212.9442
1236.015
1173.5
1212.9442
2025/08/01
1198.15
1247.435
1183
1198.15
2025/07/31
1240.25
1275.85
1238.15
1240.25
2025/07/30
1242.25
1251.45
1222
1242.25
2025/07/29
1243.15
1265.25
1219.2
1243.15
2025/07/28
1231.25
1232.025
1206.4111
1231.25
2025/07/27
1231.25
1232.025
1206.4111
1231.25
2025/07/26
1222.9647
1252.988
1205.75
1222.9647
2025/07/25
1255.75
1286.1275
1239.25
1255.75
2025/07/24
1288.0797
1296.25
1254.7027
1288.0797
2025/07/23
1266.005
1281.25
1245
1266.005
2025/07/22
1263.5
1293
1240.25
1263.5
2025/07/21
1254.475
1283.225
1252.25
1254.475
2025/07/20
1254.475
1283.225
1252.25
1254.475
2025/07/19
1282.516
1341.5
1262.75
1282.516
2025/07/18
1264.5
1265.75
1212
1264.5
2025/07/17
1234.395
1237
1190.0831
1234.395
2025/07/16
1209.75
1237.25
1177
1209.75
2025/07/15
1198.7534
1245.765
1173.505
1198.7534
2025/07/14
1215.175
1218.5
1200.625
1215.175
2025/07/13
1215.175
1218.5
1200.625
1215.175
2025/07/12
1193.21
1203.25
1134.4
1193.21
2025/07/11
1134
1150.425
1097.95
1134
2025/07/10
1098.35
1119.78
1078.45
1098.35
2025/07/09
1106.13
1129.725
1102.25
1106.13
2025/07/08
1106.005
1139.96
1093.75
1106.005
2025/07/07
1136.75
1140.25
1133.5
1136.75
2025/07/06
1136.75
1140.25
1133.5
1136.75
2025/07/05
1129.7
1151.3
1121.29
1129.7
2025/07/04
1142.45
1165.5
1115.975
1142.45
2025/07/03
1151.85
1153.2
1097.9
1151.85
2025/07/02
1104.525
1135.9
1092.325
1104.525
2025/07/01
1111.4
1164.35
1107.025
1111.4
2025/06/30
1136.45
1143.785
1134.54
1136.45
2025/06/29
1136.45
1143.785
1134.54
1136.45
2025/06/28
1125.025
1181.365
1107.675
1125.025
2025/06/27
1096.5
1122.575
1061.55
1096.5
2025/06/26
1057.975
1076.88
1044.77
1057.975
2025/06/25
1058.95
1082.5
1057.85
1058.95
2025/06/24
1076.05
1076.625
1040.425
1076.05
2025/06/23
1051.6
1054.75
1050.5
1051.6
2025/06/22
1051.6
1054.75
1050.5
1051.6
2025/06/21
1048.9
1056.75
1041.19
1048.9
2025/06/20
1043.8529
1064.605
1029.25
1043.8529
2025/06/19
1054.395
1060.2177
1047.245
1054.395
2025/06/18
1052.2766
1053.345
1022.75
1052.2766
2025/06/17
1042.355
1055.745
1035.91
1042.355
2025/06/16
1035.185
1046.465
1033.95
1035.185
2025/06/15
1035.185
1046.465
1033.95
1035.185
2025/06/14
1042.235
1071.6051
1036.705
1042.235
2025/06/13
1058.9652
1091.265
1046.135
1058.9652
2025/06/12
1080.1
1093.305
1058.25
1080.1
2025/06/11
1062.5007
1083.695
1051.75
1062.5007
2025/06/10
1079.8381
1089.1275
1041.015
1079.8381
2025/06/09
1050.5
1055.1
1045.8
1050.5
2025/06/08
1050.5
1055.1
1045.8
1050.5
2025/06/07
1043
1046.7
1002.85
1043
2025/06/06
1011.0732
1030.575
997.1534
1011.0732
2025/06/05
1004.305
1016.285
997.05
1004.305
2025/06/04
1008.575
1013.5
984.2
1008.575
2025/06/03
991.7
995.65
966
991.7
2025/06/02
974.865
975.545
963.1143
974.865
2025/06/01
974.865
975.545
963.1143
974.865
2025/05/31
965.2175
979.595
960.6589
965.2175
2025/05/30
977.0126
981.275
960
977.0126
2025/05/29
968.25
987.75
963.525
968.25
2025/05/28
985.8
993.005
974.75
985.8
2025/05/27
989.4388
1007.025
986
989.4388
2025/05/26
997.995
1006.755
991.5
997.995
2025/05/25
997.995
1006.755
991.5
997.995
2025/05/24
1001.155
1021.4976
987.75
1001.155
2025/05/23
1009.3731
1043.9057
1003.75
1009.3731
2025/05/22
