国际钯金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1474.445
1491.255
1451.5
1474.445
2025/12/11
1461.25
1519.1025
1456.5
1461.25
2025/12/10
1502.5
1502.505
1451.75
1502.5
2025/12/09
1469.4781
1491.265
1451.75
1469.4781
2025/12/08
1461.2546
1468.005
1446.505
1461.2546
2025/12/07
1461.2546
1468.005
1446.505
1461.2546
2025/12/06
1468.4096
1476.75
1434
1468.4096
2025/12/05
1437.0711
1498.5
1427.25
1437.0711
2025/12/04
1471.25
1484.5
1431.25
1471.25
2025/12/03
1453.4607
1476.25
1416.515
1453.4607
2025/12/02
1445.015
1516.375
1440.25
1445.015
2025/12/01
1451.515
1462.265
1441.5
1451.515
2025/11/30
1451.515
1462.265
1441.5
1451.515
2025/11/29
1451.2804
1531.815
1419.35
1451.2804
2025/11/28
1433.725
1438.895
1396.865
1433.725
2025/11/27
1422.31
1461.84
1362.25
1422.31
2025/11/26
1394.185
1409.66
1376.705
1394.185
2025/11/25
1396.45
1403.2
1372.3
1396.45
2025/11/24
1387.53
1395.6
1360.65
1387.53
2025/11/23
1387.53
1395.6
1360.65
1387.53
2025/11/22
1366.655
1408.1
1351.53
1366.655
2025/11/21
1426.96
1429.44
1382.25
1426.96
2025/11/20
1408.22
1435.26
1387.2
1408.22
2025/11/19
1392.025
1419.94
1371.05
1392.025
2025/11/18
1385.395
1424.15
1378.05
1385.395
2025/11/17
1405.2
1420.51
1399.175
1405.2
2025/11/16
1405.2
1420.51
1399.175
1405.2
2025/11/15
1418.13
1476.755
1370.95
1418.13
2025/11/14
1469.05
1498.98
1424.5
1469.05
2025/11/13
1462.98
1469.3
1418.39
1462.98
2025/11/12
1434.7
1450
1402.985
1434.7
2025/11/11
1413.05
1431.55
1386.3
1413.05
2025/11/10
1402.475
1405.575
1377.75
1402.475
2025/11/09
1402.475
1405.575
1377.75
1402.475
2025/11/08
1382
1408
1366.75
1382
2025/11/07
1399
1447.5
1394.25
1399
2025/11/06
1425.845
1433.025
1372.4975
1425.845
2025/11/05
1401.5
1454.75
1398.5
1401.5
2025/11/04
1433.145
1470.145
1415.875
1433.145
2025/11/03
1450.005
1461.375
1435.005
1450.005
2025/11/02
1450.005
1461.375
1435.005
1450.005
2025/11/01
1453
1485.775
1435.75
1453
2025/10/31
1448.53
1452.43
1396.505
1448.53
2025/10/30
1421.005
1429.265
1381.4491
1421.005
2025/10/29
1391.425
1424.755
1348.215
1391.425
2025/10/28
1391.0682
1458.5
1384.5
1391.0682
2025/10/27
1442.015
1474.5
1431.8501
1442.015
2025/10/26
1442.015
1474.5
1431.8501
1442.015
2025/10/25
1461.135
1478.5
1397.0503
1461.135
2025/10/24
1467.8594
1505.765
1400.5
1467.8594
2025/10/23
1406.005
1444.815
1375.75
1406.005
2025/10/22
1417.405
1519.805
1391.745
1417.405
2025/10/21
1487.265
1498.905
1413.625
1487.265
2025/10/20
1483.0811
1514.5
1464.98
1483.0811
2025/10/19
1483.0811
1514.5
1464.98
1483.0811
2025/10/18
1523.2503
1640.54
1498
1523.2503
2025/10/17
1594.885
1608.035
1513.75
1594.885
2025/10/16
1534
1575
1501.375
1534
2025/10/15
1507.4484
1533
1437
1507.4484
2025/10/14
1490.25
1499.275
1434.475
1490.25
2025/10/13
1423.675
1441.755
1409.855
1423.675
2025/10/12
1423.675
1441.755
1409.855
1423.675
2025/10/11
1464.425
1484.03
1368.75
1464.425
2025/10/10
1487.85
1501.55
1423.45
1487.85
2025/10/09
1431.25
1445.4176
1334.133
1431.25
2025/10/08
1374.815
1375.615
1313.945
1374.815
2025/10/07
1309.3639
1316.815
1260.75
1309.3639
2025/10/06
1258.885
1271.6
1255
1258.885
2025/10/05
1258.885
1271.6
1255
1258.885
2025/10/04
1272.4864
1277.515
1222
1272.4864
2025/10/03
1214.025
1289.515
1202.25
1214.025
2025/10/02
1256.5
1275.8535
1235.5
1256.5
2025/10/01
1261.75
1290.25
1220.615
1261.75
2025/09/30
1261.9307
1302.525
1248.25
1261.9307
2025/09/29
1275.514
1292.005
1270.865
1275.514
2025/09/28
1263.695
1271.5931
1240.5
1263.695
2025/09/26
1256.3337
1263.25
1202.5
1256.3337
2025/09/25
1215.875
1241.325
1209.0675
1215.875
2025/09/24
1222.75
1234.5
1169.5
1222.75
2025/09/23
1168.86
1169.515
1150.5
1168.86
2025/09/22
1152.1492
1157.4601
1144.75
1152.1492
2025/09/21
1152.1492
1157.4601
1144.75
1152.1492
2025/09/20
1157.1931
1171.105
1151.25
1157.1931
2025/09/19
1154.615
1172.25
1142.25
1154.615
2025/09/18
1171.115
1193.525
1170.902
1171.115
2025/09/17
1191.3073
1205.305
1177.75
1191.3073
2025/09/16
1199.25
1211.505
1183.25
1199.25
2025/09/15
1200.505
1218.595
1200.5
1200.505
2025/09/14
1200.505
1218.595
1200.5
1200.505
2025/09/13
1200.853
1208.135
1188.1808
1200.853
2025/09/12
1177.485
1190.5
1172.8301
1177.485
2025/09/11
1188.205
1196.215
1125.25
1188.205
2025/09/10
1139.8075
1156.505
1127.005
1139.8075
2025/09/09
1145.2767
1146.015
1103.5001
1145.2767
2025/09/08
1116.49
1121.295
1111.875
1116.49
2025/09/07
1116.49
1121.295
1111.875
1116.49
2025/09/06
1113.1
1137.4
1100.4
1113.1
2025/09/05
1132.1
1157.25
1127.25
1132.1
2025/09/04
1151.5
1163
1125.3
1151.5
2025/09/03
1137.8
1141.45
1109.2
1137.8
2025/09/02
