国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1594.24
1605.5
1588.24
1594.24
2026/07/26
1594.24
1605.5
1588.24
1594.24
2026/07/25
1602.95
1611.38
1572.24
1602.95
2026/07/24
1595.055
1663.3
1591.905
1595.055
2026/07/23
1654.155
1675.005
1624.23
1654.155
2026/07/22
1634.22
1640.62
1588.7901
1634.22
2026/07/21
1601.2485
1614.755
1578.555
1601.2485
2026/07/20
1599.82
1607.5556
1590.1836
1599.82
2026/07/19
1599.82
1607.5556
1590.1836
1599.82
2026/07/18
1596.3948
1647.7054
1561.74
1596.3948
2026/07/17
1645.94
1693.945
1621.205
1645.94
2026/07/16
1636.445
1660.71
1615.24
1636.445
2026/07/15
1635.9866
1665.695
1586.12
1635.9866
2026/07/14
1618.1329
1637.095
1594.26
1618.1329
2026/07/13
1627.005
1631.76
1618.045
1627.005
2026/07/12
1627.005
1631.76
1618.045
1627.005
2026/07/11
1625.4591
1646.77
1608.455
1625.4591
2026/07/10
1632.2518
1637.5
1569.595
1632.2518
2026/07/09
1574.095
1658.705
1569.005
1574.095
2026/07/08
1645.1997
1668.31
1604.755
1645.1997
2026/07/07
1633.09
1666
1614.06
1633.09
2026/07/06
1642.4633
1648.1
1640.9
1642.4633
2026/07/05
1642.4633
1648.1
1640.9
1642.4633
2026/07/04
1648.4
1669.1
1611.95
1648.4
2026/07/03
1623.23
1637.97
1574
1623.23
2026/07/02
1587.68
1610.5
1535.3
1587.68
2026/07/01
1561.67
1598.83
1554.4
1561.67
2026/06/30
1581.37
1640.21
1568.3
1581.37
2026/06/29
1629.15
1644.8
1627.73
1629.15
2026/06/28
1629.15
1644.8
1627.73
1629.15
2026/06/27
1632.5
1639.1
1562.45
1632.5
2026/06/26
1617.2
1618.15
1548.5
1617.2
2026/06/25
1588.75
1672.25
1577.55
1588.75
2026/06/24
1669.1337
1687.86
1626.3
1669.1337
2026/06/23
1673.6072
1706.56
1658.7
1673.6072
2026/06/22
1667.82
1669.175
1661.505
1667.82
2026/06/21
1667.82
1669.175
1661.505
1667.82
2026/06/20
1664.21
1719.94
1649.445
1664.21
2026/06/19
1717.845
1808.34
1695.66
1717.845
2026/06/18
1790.805
1824.92
1778.845
1790.805
2026/06/17
1801.29
1827.75
1749.2
1801.29
2026/06/16
1785.245
1822.55
1758.5667
1785.245
2026/06/15
1714.5311
1720.94
1701.25
1714.5311
2026/06/14
1714.5311
1720.94
1701.25
1714.5311
2026/06/13
1708.95
1745.15
1665.1
1708.95
2026/06/12
1677.6906
1706.83
1640.45
1677.6906
2026/06/11
1704.83
1733.66
1651.345
1704.83
2026/06/10
1717.8782
1787.96
1716.695
1717.8782
2026/06/09
1751.295
1797.15
1735.955
1751.295
2026/06/08
1788.81
1814.7304
1773.2
1788.81
2026/06/07
1788.81
1814.7304
1773.2
1788.81
2026/06/06
1812.8255
1906.6
1808.5734
1812.8255
2026/06/05
1895.0625
1906.235
1852.85
1895.0625
2026/06/04
1886.95
1949.34
1884.32
1886.95
2026/06/03
1948.8
1980.594
1919.65
1948.8
2026/06/02
1932.35
1953.5
1910.35
1932.35
2026/06/01
1926.2
1933.89
1916.3
1926.2
2026/05/31
1926.2
1933.89
1916.3
1926.2
2026/05/30
1928.64
1947.5
1907.95
1928.64
2026/05/29
1911.7711
1937.83
1868.215
1911.7711
2026/05/28
1916.695
1969.895
1908.83
1916.695
2026/05/27
1943.885
1976.86
1939.57
1943.885
2026/05/26
1970.865
1980.105
1957.205
1970.865
2026/05/25
1931.315
1940.29
1927.935
1931.315
2026/05/24
1931.315
1940.29
1927.935
1931.315
2026/05/23
1935.615
1973.605
1912.68
1935.615
2026/05/22
1946.955
1971.24
1921.215
1946.955
2026/05/21
1945.1
1959.775
1910.3
1945.1
2026/05/20
1934.05
2000.365
1923.215
1934.05
2026/05/19
1975.61
1993.275
1957.84
1975.61
2026/05/18
1978.99
1991.55
1978.18
1978.99
2026/05/17
1978.99
1991.55
1978.18
1978.99
2026/05/16
1986.37
2081.59
1967.96
1986.37
2026/05/15
2075.75
2194.72
2055.525
2075.75
2026/05/14
2186.6
2188.22
2094.54
2186.6
2026/05/13
2082.165
2150.75
2059.95
2082.165
2026/05/12
2129.8
2136.82
2024.9
2129.8
2026/05/11
2055.56
2060.945
2037.76
2055.56
2026/05/10
2055.56
2060.945
2037.76
2055.56
2026/05/09
2037.41
2067.685
2020.37
2037.41
2026/05/08
2059.54
2101.92
2045.65
2059.54
2026/05/07
2057.13
2058.545
1950.665
2057.13
2026/05/06
1973.795
2000.2
1941.89
1973.795
2026/05/05
1952.06
2014.265
1932.05
1952.06
2026/05/04
1988.76
2010.17
1986.95
1988.76
2026/05/03
1988.76
2010.17
1986.95
1988.76
2026/05/02
1999.52
2021.73
1957.03
1999.52
2026/05/01
1962.77
1973.6
1870.38
1962.77
2026/04/30
1889.89
1959.425
1884.265
1889.89
2026/04/29
1949.89
2007.425
1918.74
1949.89
2026/04/28
1996.785
2041.82
1984.45
1996.785
2026/04/27
2016.445
2028.3
2015.53
2016.445
2026/04/26
2016.445
2028.3
2015.53
2016.445
2026/04/25
2018.585
2034.45
1973.65
2018.585
2026/04/24
2033.62
2091.875
2001.43
2033.62
2026/04/23
2079.26
2096.95
2011.6
2079.26
2026/04/22
2046.175
2099.365
2041.805
2046.175
2026/04/21
2079.075
2111.55
2061.33
2079.075
2026/04/20
2121.56
2137.97
2116.8
2121.56
2026/04/19
2121.56
2137.97
2116.8
2121.56
2026/04/18
