国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1888.125
1920.71
1879.746
1888.125
2026/09/10
1903.19
1929.25
1814.705
1903.19
2026/09/09
1840.595
1854.345
1821.075
1840.595
2026/09/08
1832.5
1834.05
1796.94
1832.5
2026/09/07
1826.545
1829.005
1812.97
1826.545
2026/09/06
1826.545
1829.005
1812.97
1826.545
2026/09/05
1824.955
1835.7
1780.66
1824.955
2026/09/04
1837
1837.7
1754.87
1837
2026/09/03
1763.755
1778.795
1714.23
1763.755
2026/09/02
1776.905
1816.3
1753.78
1776.905
2026/09/01
1787.8571
1838.94
1785.5634
1787.8571
2026/08/31
1822.6711
1863.58
1819.45
1822.6711
2026/08/30
1822.6711
1863.58
1819.45
1822.6711
2026/08/29
1865.755
1901.205
1836.3
1865.755
2026/08/28
1835.9433
1860.555
1817.25
1835.9433
2026/08/27
1842.255
1884.68
1832.955
1842.255
2026/08/26
1860.045
1900.045
1830.795
1860.045
2026/08/25
1883.405
1905.12
1862.845
1883.405
2026/08/24
1883.005
1891.505
1874.99
1883.005
2026/08/23
1883.005
1891.505
1874.99
1883.005
2026/08/22
1882.9269
1911.51
1820.87
1882.9269
2026/08/21
1834.595
1837.55
1783.845
1834.595
2026/08/20
1792.405
1793.555
1707
1792.405
2026/08/19
1728.055
1786.7
1725.555
1728.055
2026/08/18
1783.46
1789.3
1748.11
1783.46
2026/08/17
1754.9441
1759.7
1746.52
1754.9441
2026/08/16
1754.9441
1759.7
1746.52
1754.9441
2026/08/15
1742.9251
1752.25
1700.15
1742.9251
2026/08/14
1723.4
1776.2
1716.2
1723.4
2026/08/13
1775.2502
1799.7
1734.31
1775.2502
2026/08/12
1746.45
1781.3
1739.8
1746.45
2026/08/11
1742.95
1770.0825
1723.85
1742.95
2026/08/10
1751.4631
1762.05
1744.54
1751.4631
2026/08/09
1751.4631
1762.05
1744.54
1751.4631
2026/08/08
1748.6549
1784.95
1719.26
1748.6549
2026/08/07
1737.55
1789.87
1722.33
1737.55
2026/08/06
1745.45
1787.9
1716.48
1745.45
2026/08/05
1733.755
1746.095
1617.71
1733.755
2026/08/04
1620.945
1664.2
1612.43
1620.945
2026/08/03
1655.055
1659.87
1641.83
1655.055
2026/08/02
1655.055
1659.87
1641.83
1655.055
2026/08/01
1651.01
1664.7
1617.12
1651.01
2026/07/31
1654.845
1655.91
1582.26
1654.845
2026/07/30
1587.45
1625.85
1579.6
1587.45
2026/07/29
1621.3
1639.1
1585.45
1621.3
2026/07/28
1629.85
1647.75
1609.6647
1629.85
2026/07/27
1594.24
1605.5
1588.24
1594.24
2026/07/26
1594.24
1605.5
1588.24
1594.24
2026/07/25
1602.95
1611.38
1572.24
1602.95
2026/07/24
1595.055
1663.3
1591.905
1595.055
2026/07/23
1654.155
1675.005
1624.23
1654.155
2026/07/22
1634.22
1640.62
1588.7901
1634.22
2026/07/21
1601.2485
1614.755
1578.555
1601.2485
2026/07/20
1599.82
1607.5556
1590.1836
1599.82
2026/07/19
1599.82
1607.5556
1590.1836
1599.82
2026/07/18
1596.3948
1647.7054
1561.74
1596.3948
2026/07/17
1645.94
1693.945
1621.205
1645.94
2026/07/16
1636.445
1660.71
1615.24
1636.445
2026/07/15
1635.9866
1665.695
1586.12
1635.9866
2026/07/14
1618.1329
1637.095
1594.26
1618.1329
2026/07/13
1627.005
1631.76
1618.045
1627.005
2026/07/12
1627.005
1631.76
1618.045
1627.005
2026/07/11
1625.4591
1646.77
1608.455
1625.4591
2026/07/10
1632.2518
1637.5
1569.595
1632.2518
2026/07/09
1574.095
1658.705
1569.005
1574.095
2026/07/08
1645.1997
1668.31
1604.755
1645.1997
2026/07/07
1633.09
1666
1614.06
1633.09
2026/07/06
1642.4633
1648.1
1640.9
1642.4633
2026/07/05
1642.4633
1648.1
1640.9
1642.4633
2026/07/04
1648.4
1669.1
1611.95
1648.4
2026/07/03
1623.23
1637.97
1574
1623.23
2026/07/02
1587.68
1610.5
1535.3
1587.68
2026/07/01
1561.67
1598.83
1554.4
1561.67
2026/06/30
1581.37
1640.21
1568.3
1581.37
2026/06/29
1629.15
1644.8
1627.73
1629.15
2026/06/28
1629.15
1644.8
1627.73
1629.15
2026/06/27
1632.5
1639.1
1562.45
1632.5
2026/06/26
1617.2
1618.15
1548.5
1617.2
2026/06/25
1588.75
1672.25
1577.55
1588.75
2026/06/24
1669.1337
1687.86
1626.3
1669.1337
2026/06/23
1673.6072
1706.56
1658.7
1673.6072
2026/06/22
1667.82
1669.175
1661.505
1667.82
2026/06/21
1667.82
1669.175
1661.505
1667.82
2026/06/20
1664.21
1719.94
1649.445
1664.21
2026/06/19
1717.845
1808.34
1695.66
1717.845
2026/06/18
1790.805
1824.92
1778.845
1790.805
2026/06/17
1801.29
1827.75
1749.2
1801.29
2026/06/16
1785.245
1822.55
1758.5667
1785.245
2026/06/15
1714.5311
1720.94
1701.25
1714.5311
2026/06/14
1714.5311
1720.94
1701.25
1714.5311
2026/06/13
1708.95
1745.15
1665.1
1708.95
2026/06/12
1677.6906
1706.83
1640.45
1677.6906
2026/06/11
1704.83
1733.66
1651.345
1704.83
2026/06/10
1717.8782
1787.96
1716.695
1717.8782
2026/06/09
1751.295
1797.15
1735.955
1751.295
2026/06/08
1788.81
1814.7304
1773.2
1788.81
2026/06/07
1788.81
1814.7304
1773.2
1788.81
2026/06/06
1812.8255
1906.6
1808.5734
1812.8255
2026/06/05
1895.0625
1906.235
1852.85
1895.0625
2026/06/04
1886.95
1949.34
1884.32
1886.95
2026/06/03
