国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1351.65
1352.1001
1334.1
1351.65
2025/08/18
1340.65
1346.86
1336.225
1340.65
2025/08/17
1340.65
1346.86
1336.225
1340.65
2025/08/16
1343.15
1372.45
1329.35
1343.15
2025/08/15
1350.53
1361.8
1333.2
1350.53
2025/08/14
1337.47
1360.8
1332.05
1337.47
2025/08/13
1329.4469
1347.95
1318.95
1329.4469
2025/08/12
1324.15
1332.5
1304.35
1324.15
2025/08/11
1334.5541
1337.85
1324.25
1334.5541
2025/08/10
1334.5541
1337.85
1324.25
1334.5541
2025/08/09
1331.65
1357.0001
1310.35
1331.65
2025/08/08
1335.165
1348.25
1314.85
1335.165
2025/08/07
1335.05
1342.55
1309.7
1335.05
2025/08/06
1317.9195
1343.65
1303.3
1317.9195
2025/08/05
1345.4
1356.45
1302.2
1345.4
2025/08/04
1315.375
1318.6802
1302.6
1315.375
2025/08/03
1315.375
1318.6802
1302.6
1315.375
2025/08/02
1307.25
1311.655
1260.025
1307.25
2025/08/01
1290.5818
1361.45
1286.2
1290.5818
2025/07/31
1361.1
1408.15
1361.1
1361.1
2025/07/30
1397.58
1408.99
1375.75
1397.58
2025/07/29
1397.13
1428.975
1385.99
1397.13
2025/07/28
1404.83
1406.315
1393.78
1404.83
2025/07/27
1404.83
1406.315
1393.78
1404.83
2025/07/26
1390.43
1423.27
1382.68
1390.43
2025/07/25
1414.055
1438.29
1381.45
1414.055
2025/07/24
1436.425
1462.14
1425.02
1436.425
2025/07/23
1446.12
1463.75
1437.15
1446.12
2025/07/22
1452.75
1468.85
1428.1
1452.75
2025/07/21
1432.74
1443.745
1422.76
1432.74
2025/07/20
1432.74
1443.745
1422.76
1432.74
2025/07/19
1445.025
1495.35
1430.59
1445.025
2025/07/18
1433.425
1435.65
1409.905
1433.425
2025/07/17
1413.2
1413.7
1365.85
1413.2
2025/07/16
1377.25
1400.25
1363.405
1377.25
2025/07/15
1384.145
1403.7
1369.175
1384.145
2025/07/14
1406.905
1408.93
1384.755
1406.905
2025/07/13
1406.905
1408.93
1384.755
1406.905
2025/07/12
1380.055
1384.755
1340.7
1380.055
2025/07/11
1366.25
1374.425
1344.225
1366.25
2025/07/10
1346.9
1378.9
1343.2
1346.9
2025/07/09
1347.6
1392.06
1346.025
1347.6
2025/07/08
1365.41
1400.755
1346.755
1365.41
2025/07/07
1398.75
1400.9
1394.1
1398.75
2025/07/06
1398.75
1400.9
1394.1
1398.75
2025/07/05
1389.35
1395.8
1371.6
1389.35
2025/07/04
1366.45
1435.525
1358.15
1366.45
2025/07/03
1405.85
1408.375
1335.14
1405.85
2025/07/02
1344.855
1373.695
1330.1
1344.855
2025/07/01
1324.03
1379.925
1323.425
1324.03
2025/06/30
1338.18
1346.935
1336.4
1338.18
2025/06/29
1338.18
1346.935
1336.4
1338.18
2025/06/28
1351.655
1437.275
1323.975
1351.655
2025/06/27
1389.7
1415.875
1327.3
1389.7
2025/06/26
1324.7
1328.18
1297.6
1324.7
2025/06/25
1294.175
1322.88
1278.75
1294.175
2025/06/24
1301.3
1303.25
1255.57
1301.3
2025/06/23
1265.095
1275.135
1261.88
1265.095
2025/06/22
1265.095
1275.135
1261.88
1265.095
2025/06/21
1273.355
1323.215
1260.85
1273.355
2025/06/20
1268.905
1351.345
1265.755
1268.905
2025/06/19
1312.845
1314.905
1253.205
1312.845
2025/06/18
1264.595
1276.845
1237.115
1264.595
2025/06/17
1270.4146
1275.405
1227.595
1270.4146
2025/06/16
1230.205
1232.705
1214.25
1230.205
2025/06/15
1230.205
1232.705
1214.25
1230.205
2025/06/14
1219.22
1307.3066
1214.555
1219.22
2025/06/13
1276.095
1280.755
1245.295
1276.095
2025/06/12
1280.1479
1285.85
1211.125
1280.1479
2025/06/11
1215.095
1227.555
1204.5782
1215.095
2025/06/10
1214.805
1221.85
1163.4
1214.805
2025/06/09
1169.95
1173.05
1163.25
1169.95
2025/06/08
1169.95
1173.05
1163.25
1169.95
2025/06/07
1164.85
1176.35
1133.3
1164.85
2025/06/06
1138.5956
1147.5
1088.6404
1138.5956
2025/06/05
1093.15
1096.6
1072.005
1093.15
2025/06/04
1068.655
1071.3001
1053.95
1068.655
2025/06/03
1065.65
1066.9
1043.975
1065.65
2025/06/02
1058.805
1062.0001
1054.155
1058.805
2025/06/01
1058.805
1062.0001
1054.155
1058.805
2025/05/31
1060.5353
1088.3
1057.5507
1060.5353
2025/05/30
1082.4433
1095.65
1072.65
1082.4433
2025/05/29
1088.9
1100.3
1078.045
1088.9
2025/05/28
1088.905
1091.955
1071.945
1088.905
2025/05/27
1090.04
1102.5001
1085.355
1090.04
2025/05/26
1097.44
1099.45
1091.86
1097.44
2025/05/25
1097.44
1099.45
1091.86
1097.44
2025/05/24
1093.555
1098.6
1073.255
1093.555
2025/05/23
1077.95
1086.35
1063.255
1077.95
2025/05/22
1082.51
1082.7
1040.195
1082.51
2025/05/21
1039.65
1040.75
1000.34
1039.65
2025/05/20
997.34
1002.8
988.75
997.34
2025/05/19
989.6839
991.95
986.89
989.6839
2025/05/18
989.6839
991.95
986.89
989.6839
2025/05/17
986.605
996.75
983.05
986.605
2025/05/16
990.9
993.14
972.45
990.9
2025/05/15
984.9907
1002.9
983.05
984.9907
2025/05/14
987.5
995.65
979.1
987.5
2025/05/13
979.575
1007.0678
977.8
979.575
2025/05/12
998.1
1003.4787
997.55
998.1
2025/05/11
