国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1251.1483
1267.655
1237.115
1251.1483
2025/06/17
1270.4146
1275.405
1227.595
1270.4146
2025/06/16
1230.205
1232.705
1214.25
1230.205
2025/06/15
1230.205
1232.705
1214.25
1230.205
2025/06/14
1219.22
1307.3066
1214.555
1219.22
2025/06/13
1276.095
1280.755
1245.295
1276.095
2025/06/12
1280.1479
1285.85
1211.125
1280.1479
2025/06/11
1215.095
1227.555
1204.5782
1215.095
2025/06/10
1214.805
1221.85
1163.4
1214.805
2025/06/09
1169.95
1173.05
1163.25
1169.95
2025/06/08
1169.95
1173.05
1163.25
1169.95
2025/06/07
1164.85
1176.35
1133.3
1164.85
2025/06/06
1138.5956
1147.5
1088.6404
1138.5956
2025/06/05
1093.15
1096.6
1072.005
1093.15
2025/06/04
1068.655
1071.3001
1053.95
1068.655
2025/06/03
1065.65
1066.9
1043.975
1065.65
2025/06/02
1058.805
1062.0001
1054.155
1058.805
2025/06/01
1058.805
1062.0001
1054.155
1058.805
2025/05/31
1060.5353
1088.3
1057.5507
1060.5353
2025/05/30
1082.4433
1095.65
1072.65
1082.4433
2025/05/29
1088.9
1100.3
1078.045
1088.9
2025/05/28
1088.905
1091.955
1071.945
1088.905
2025/05/27
1090.04
1102.5001
1085.355
1090.04
2025/05/26
1097.44
1099.45
1091.86
1097.44
2025/05/25
1097.44
1099.45
1091.86
1097.44
2025/05/24
1093.555
1098.6
1073.255
1093.555
2025/05/23
1077.95
1086.35
1063.255
1077.95
2025/05/22
1082.51
1082.7
1040.195
1082.51
2025/05/21
1039.65
1040.75
1000.34
1039.65
2025/05/20
997.34
1002.8
988.75
997.34
2025/05/19
989.6839
991.95
986.89
989.6839
2025/05/18
989.6839
991.95
986.89
989.6839
2025/05/17
986.605
996.75
983.05
986.605
2025/05/16
990.9
993.14
972.45
990.9
2025/05/15
984.9907
1002.9
983.05
984.9907
2025/05/14
987.5
995.65
979.1
987.5
2025/05/13
979.575
1007.0678
977.8
979.575
2025/05/12
998.1
1003.4787
997.55
998.1
2025/05/11
998.1
1003.4787
997.55
998.1
2025/05/10
998.7
999.25
979.3
998.7
2025/05/09
987.25
992.85
974.35
987.25
2025/05/08
987.9214
992.5
979.9745
987.9214
2025/05/07
984.35
989.35
958.05
984.35
2025/05/06
960.446
975.41
957.5
960.446
2025/05/05
963.7195
966.7
962.05
963.7195
2025/05/04
963.7195
966.7
962.05
963.7195
2025/05/03
975.25
976.3441
961.09
975.25
2025/05/02
964.75
973
956.35
964.75
2025/05/01
971.41
985.05
964.3
971.41
2025/04/30
979
995.4
977.05
979
2025/04/29
992.21
995.65
968.675
992.21
2025/04/28
973.5604
974.05
968.54
973.5604
2025/04/27
973.5604
974.05
968.54
973.5604
2025/04/26
970.52
979.25
960.8
970.52
2025/04/25
975.2
981.13
970.25
975.2
2025/04/24
979.8
981.25
952.0001
979.8
2025/04/23
965.25
977.6
960.1
965.25
2025/04/22
964.5971
980.95
959.95
964.5971
2025/04/21
971.2
975.45
967.51
971.2
2025/04/20
971.2
975.45
967.51
971.2
2025/04/19
971.2
975.45
967.51
971.2
2025/04/18
963.48
975.55
956.15
963.48
2025/04/17
972.95
974.35
956.2513
972.95
2025/04/16
963.7
969.45
950.29
963.7
2025/04/15
958.7261
961.8
946.74
958.7261
2025/04/14
946.8
950.4
939.72
946.8
2025/04/13
946.8
950.4
939.72
946.8
2025/04/12
946.156
954.3
929.75
946.156
2025/04/11
938.35
944.3
921.37
938.35
2025/04/10
921.46
933.3
910.9
921.46
2025/04/09
921.4
934.425
909.7
921.4
2025/04/08
916.35
940.8
903.825
916.35
2025/04/07
922.35
924.65
916.75
922.35
2025/04/06
922.35
924.65
916.75
922.35
2025/04/05
928
960.6
920.721
928
2025/04/04
963.7278
992.975
955.15
963.7278
2025/04/03
974.292
992.65
973.55
974.292
2025/04/02
989.4561
1002.175
986.45
989.4561
2025/04/01
998.768
1002.9707
980.25
998.768
2025/03/31
986.7
986.7
976.9995
986.7
2025/03/30
986.7
986.7
976.9995
986.7
2025/03/29
974.15
994.7
974
974.15
2025/03/28
986.3
986.3
971.15
986.3
2025/03/27
978.2263
986.365
972.1
978.2263
2025/03/26
982.2
985.05
969
982.2
2025/03/25
984.375
986.63
976
984.375
2025/03/24
979.9
982.8501
975.075
979.9
2025/03/23
979.9
982.8501
975.075
979.9
2025/03/22
979.5
991.129
978.733
979.5
2025/03/21
993.9
1002.4893
989.5
993.9
2025/03/20
991.786
1007.182
982.45
991.786
2025/03/19
1009.2
1011.3
1001.2074
1009.2
2025/03/18
997.4
1003.95
991
997.4
2025/03/17
995.2
999.7807
988.15
995.2
2025/03/16
995.2
999.7807
988.15
995.2
2025/03/15
993.05
1004.495
988.8433
993.05
2025/03/14
978.1289
992.2
975.05
978.1289
2025/03/13
986.835
992.3175
976.0847
986.835
2025/03/12
970.15
973.3435
952.9
970.15
2025/03/11
974.45
974.65
963.85
974.45
2025/03/10
