国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1585.3211
1616.65
1565.9
1585.3211
2025/11/03
1585.91
1592.7324
1574.1164
1585.91
2025/11/02
1585.91
1592.7324
1574.1164
1585.91
2025/11/01
1591.36
1630.91
1579.55
1591.36
2025/10/31
1601.82
1621.35
1580.65
1601.82
2025/10/30
1595.95
1623.675
1569.479
1595.95
2025/10/29
1593.49
1605.75
1527.8535
1593.49
2025/10/28
1591.45
1628.2094
1575.2
1591.45
2025/10/27
1611.2
1623.1455
1606.85
1611.2
2025/10/26
1611.2
1623.1455
1606.85
1611.2
2025/10/25
1620.7362
1646.63
1583.7
1620.7362
2025/10/24
1630.9534
1665.9
1542.24
1630.9534
2025/10/23
1552.35
1565.65
1494.8
1552.35
2025/10/22
1537.44
1657.15
1515.05
1537.44
2025/10/21
1635.4
1638.85
1557.1
1635.4
2025/10/20
1607.95
1631.8276
1604.675
1607.95
2025/10/19
1607.95
1631.8276
1604.675
1607.95
2025/10/18
1629.6
1731.2665
1608.1713
1629.6
2025/10/17
1718.37
1721.6025
1643.2
1718.37
2025/10/16
1663.45
1673.7
1630.2
1663.45
2025/10/15
1636.85
1684.525
1611.54
1636.85
2025/10/14
1663.4
1670.25
1622.005
1663.4
2025/10/13
1603.9381
1613.47
1589.35
1603.9381
2025/10/12
1603.9381
1613.47
1589.35
1603.9381
2025/10/11
1636.4
1666.28
1588.05
1636.4
2025/10/10
1673.7
1693.75
1636.35
1673.7
2025/10/09
1667.74
1680.2
1609.9469
1667.74
2025/10/08
1636.2
1641.955
1604.6
1636.2
2025/10/07
1641.1
1650.15
1601.9
1641.1
2025/10/06
1611.35
1616.75
1598.1694
1611.35
2025/10/05
1611.35
1616.75
1598.1694
1611.35
2025/10/04
1607.45
1613.55
1543.3
1607.45
2025/10/03
1538.95
1599.1
1526.8
1538.95
2025/10/02
1561
1600.525
1552.825
1561
2025/10/01
1582.3
1615.445
1527.45
1582.3
2025/09/30
1597.85
1630.55
1581.93
1597.85
2025/09/29
1566.65
1574.175
1563.28
1566.65
2025/09/28
1548.95
1559.2
1510.7
1548.95
2025/09/26
1527.7
1528.15
1469.39
1527.7
2025/09/25
1477.08
1502.12
1465.7
1477.08
2025/09/24
1483.655
1489.255
1411.9
1483.655
2025/09/23
1425.12
1426.2
1401.75
1425.12
2025/09/22
1411.6298
1413.9
1401.7
1411.6298
2025/09/21
1411.6298
1413.9
1401.7
1411.6298
2025/09/20
1385.92
1394.2
1379.9
1385.92
2025/09/19
1371.51
1390.2
1353.8
1371.51
2025/09/18
1398.1
1403.3
1388.8501
1398.1
2025/09/17
1404.7
1409.2
1395.26
1404.7
2025/09/16
1401.25
1411.0001
1398.15
1401.25
2025/09/15
1398.32
1407.4
1395.55
1398.32
2025/09/14
1398.32
1407.4
1395.55
1398.32
2025/09/13
1397.2549
1403.3501
1378.6
1397.2549
2025/09/12
1386.2064
1399.45
1381.82
1386.2064
2025/09/11
1388.92
1403.8
1364.35
1388.92
2025/09/10
1376.85
1403.55
1372.25
1376.85
2025/09/09
1393.8744
1407.25
1374.6
1393.8744
2025/09/08
1381.25
1387.485
1379.665
1381.25
2025/09/07
1381.25
1387.485
1379.665
1381.25
2025/09/06
1380.5
1401.855
1367.26
1380.5
2025/09/05
1365.935
1440.835
1363.945
1365.935
2025/09/04
1433.7
1438.2
1385.665
1433.7
2025/09/03
1404.925
1426.75
1375.725
1404.925
2025/09/02
1415.15
1420.15
1367.6
1415.15
2025/09/01
1375.1
1375.5
1357.05
1375.1
2025/08/31
1375.1
1375.5
1357.05
1375.1
2025/08/30
1354.15
1367.15
1344.3
1354.15
2025/08/29
1352.75
1360.91
1343.95
1352.75
2025/08/28
1346.0533
1361.4
1337.45
1346.0533
2025/08/27
1343.55
1356.15
1328.65
1343.55
2025/08/26
1352.61
1365.35
1340.05
1352.61
2025/08/25
1363.1
1374.125
1359.3
1363.1
2025/08/24
1363.1
1374.125
1359.3
1363.1
2025/08/23
1378.65
1379.35
1330.35
1378.65
2025/08/22
1338.2189
1348
1317.05
1338.2189
2025/08/21
1337.02
1339.5
1302.215
1337.02
2025/08/20
1321.75
1350.35
1320.275
1321.75
2025/08/19
1334.1928
1352.1001
1326.95
1334.1928
2025/08/18
1340.65
1346.86
1336.225
1340.65
2025/08/17
1340.65
1346.86
1336.225
1340.65
2025/08/16
1343.15
1372.45
1329.35
1343.15
2025/08/15
1350.53
1361.8
1333.2
1350.53
2025/08/14
1337.47
1360.8
1332.05
1337.47
2025/08/13
1329.4469
1347.95
1318.95
1329.4469
2025/08/12
1324.15
1332.5
1304.35
1324.15
2025/08/11
1334.5541
1337.85
1324.25
1334.5541
2025/08/10
1334.5541
1337.85
1324.25
1334.5541
2025/08/09
1331.65
1357.0001
1310.35
1331.65
2025/08/08
1335.165
1348.25
1314.85
1335.165
2025/08/07
1335.05
1342.55
1309.7
1335.05
2025/08/06
1317.9195
1343.65
1303.3
1317.9195
2025/08/05
1345.4
1356.45
1302.2
1345.4
2025/08/04
1315.375
1318.6802
1302.6
1315.375
2025/08/03
1315.375
1318.6802
1302.6
1315.375
2025/08/02
1307.25
1311.655
1260.025
1307.25
2025/08/01
1290.5818
1361.45
1286.2
1290.5818
2025/07/31
1361.1
1408.15
1361.1
1361.1
2025/07/30
1397.58
1408.99
1375.75
1397.58
2025/07/29
1397.13
1428.975
1385.99
1397.13
2025/07/28
1404.83
1406.315
1393.78
1404.83
2025/07/27
1404.83
1406.315
1393.78
1404.83
2025/07/26
