国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1965.865
1980.105
1957.205
1965.865
2026/05/25
1931.315
1940.29
1927.935
1931.315
2026/05/24
1931.315
1940.29
1927.935
1931.315
2026/05/23
1935.615
1973.605
1912.68
1935.615
2026/05/22
1946.955
1971.24
1921.215
1946.955
2026/05/21
1945.1
1959.775
1910.3
1945.1
2026/05/20
1934.05
2000.365
1923.215
1934.05
2026/05/19
1975.61
1993.275
1957.84
1975.61
2026/05/18
1978.99
1991.55
1978.18
1978.99
2026/05/17
1978.99
1991.55
1978.18
1978.99
2026/05/16
1986.37
2081.59
1967.96
1986.37
2026/05/15
2075.75
2194.72
2055.525
2075.75
2026/05/14
2186.6
2188.22
2094.54
2186.6
2026/05/13
2082.165
2150.75
2059.95
2082.165
2026/05/12
2129.8
2136.82
2024.9
2129.8
2026/05/11
2055.56
2060.945
2037.76
2055.56
2026/05/10
2055.56
2060.945
2037.76
2055.56
2026/05/09
2037.41
2067.685
2020.37
2037.41
2026/05/08
2059.54
2101.92
2045.65
2059.54
2026/05/07
2057.13
2058.545
1950.665
2057.13
2026/05/06
1973.795
2000.2
1941.89
1973.795
2026/05/05
1952.06
2014.265
1932.05
1952.06
2026/05/04
1988.76
2010.17
1986.95
1988.76
2026/05/03
1988.76
2010.17
1986.95
1988.76
2026/05/02
1999.52
2021.73
1957.03
1999.52
2026/05/01
1962.77
1973.6
1870.38
1962.77
2026/04/30
1889.89
1959.425
1884.265
1889.89
2026/04/29
1949.89
2007.425
1918.74
1949.89
2026/04/28
1996.785
2041.82
1984.45
1996.785
2026/04/27
2016.445
2028.3
2015.53
2016.445
2026/04/26
2016.445
2028.3
2015.53
2016.445
2026/04/25
2018.585
2034.45
1973.65
2018.585
2026/04/24
2033.62
2091.875
2001.43
2033.62
2026/04/23
2079.26
2096.95
2011.6
2079.26
2026/04/22
2046.175
2099.365
2041.805
2046.175
2026/04/21
2079.075
2111.55
2061.33
2079.075
2026/04/20
2121.56
2137.97
2116.8
2121.56
2026/04/19
2121.56
2137.97
2116.8
2121.56
2026/04/18
2125.99
2160.695
2069.75
2125.99
2026/04/17
2113.915
2158.42
2079.155
2113.915
2026/04/16
2111.02
2153.425
2074.3
2111.02
2026/04/15
2094.295
2108.39
2037.045
2094.295
2026/04/14
2045.69
2063.545
2010.3
2045.69
2026/04/13
2054.06
2067.95
2049.54
2054.06
2026/04/12
2054.06
2067.95
2049.54
2054.06
2026/04/11
2065.25
2125.33
2045.4
2065.25
2026/04/10
2076.1
2081.42
1999.385
2076.1
2026/04/09
2044.015
2095.49
1922.65
2044.015
2026/04/08
1928.9
1995.08
1908.76
1928.9
2026/04/07
1975.1
2010.35
1956.6
1975.1
2026/04/06
1998.1
2001
1972.9
1998.1
2026/04/05
1998.1
2001
1972.9
1998.1
2026/04/04
1998.1
2001
1972.9
1998.1
2026/04/03
1977.7713
1996.16
1880.4
1977.7713
2026/04/02
1989.75
1993.52
1930.085
1989.75
2026/04/01
1936.7
1963.625
1873.92
1936.7
2026/03/31
1907.975
1944.365
1826.73
1907.975
2026/03/30
1873.38
1893.6
1867.005
1873.38
2026/03/29
1873.38
1893.6
1867.005
1873.38
2026/03/28
1890.8
1910.19
1814.395
1890.8
2026/03/27
1863.535
1959.05
1852.7
1863.535
2026/03/26
1965.17
2002.33
1889.65
1965.17
2026/03/25
1910.35
1922.71
1832.68
1910.35
2026/03/24
1897.545
1919.24
1737.375
1897.545
2026/03/23
1925.21
1987.3
1919.685
1925.21
2026/03/22
1925.21
1987.3
1919.685
1925.21
2026/03/21
1959.9
2024.92
1933.175
1959.9
2026/03/20
1947.345
2072.135
1875.275
1947.345
2026/03/19
2060.17
2149.985
2025.675
2060.17
2026/03/18
2133.985
2175.35
2086.63
2133.985
2026/03/17
2103.97
2126.84
2016.13
2103.97
2026/03/16
2026.175
2059.495
2017.895
2026.175
2026/03/15
2026.175
2059.495
2017.895
2026.175
2026/03/14
2066.295
2172.685
2038.615
2066.295
2026/03/13
2150.74
2205.77
2137.2
2150.74
2026/03/12
2188.67
2241.265
2163.095
2188.67
2026/03/11
2236.355
2249.36
2149.53
2236.355
2026/03/10
2158.355
2169.27
2028.82
2158.355
2026/03/09
2145.83
2152.3
2123.7
2145.83
2026/03/08
2145.83
2152.3
2123.7
2145.83
2026/03/07
2127.7638
2177.85
2089.9
2127.7638
2026/03/06
2133.0674
2226.12
2127.8249
2133.0674
2026/03/05
2164.95
2199.91
2057.8
2164.95
2026/03/04
2026.12
2340.95
2011.7
2026.12
2026/03/03
2302.3833
2441.05
2269.94
2302.3833
2026/03/02
2360.36
2376.1
2343.85
2360.36
2026/03/01
2360.36
2376.1
2343.85
2360.36
2026/02/28
2351.55
2414.35
2222.85
2351.55
2026/02/27
2225.0291
2332.935
2208.95
2225.0291
2026/02/26
2296.055
2351.275
2148.7
2296.055
2026/02/25
2158.65
2202.7
2096.05
2158.65
2026/02/24
2151.3667
2205
2142.7
2151.3667
2026/02/23
2166.9845
2173.4
2135.5
2166.9845
2026/02/22
2166.9845
2173.4
2135.5
2166.9845
2026/02/21
2124.15
2153.68
2053.76
2124.15
2026/02/20
2076.88
2114.65
2051.2
2076.88
2026/02/19
2102.815
2111.12
1992.98
2102.815
2026/02/18
2021.65
2052.95
1986.2
2021.65
2026/02/17
2037
2076.9
2012.35
2037
2026/02/16
2075.79
2092.21
2064.51
2075.79
2026/02/15
