国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
963.7195
966.7
962.05
963.7195
2025/05/03
975.25
976.3441
961.09
975.25
2025/05/02
964.75
973
956.35
964.75
2025/05/01
971.41
985.05
964.3
971.41
2025/04/30
979
995.4
977.05
979
2025/04/29
992.21
995.65
968.675
992.21
2025/04/28
973.5604
974.05
968.54
973.5604
2025/04/27
973.5604
974.05
968.54
973.5604
2025/04/26
970.52
979.25
960.8
970.52
2025/04/25
975.2
981.13
970.25
975.2
2025/04/24
979.8
981.25
952.0001
979.8
2025/04/23
965.25
977.6
960.1
965.25
2025/04/22
964.5971
980.95
959.95
964.5971
2025/04/21
971.2
975.45
967.51
971.2
2025/04/20
971.2
975.45
967.51
971.2
2025/04/19
971.2
975.45
967.51
971.2
2025/04/18
963.48
975.55
956.15
963.48
2025/04/17
972.95
974.35
956.2513
972.95
2025/04/16
963.7
969.45
950.29
963.7
2025/04/15
958.7261
961.8
946.74
958.7261
2025/04/14
946.8
950.4
939.72
946.8
2025/04/13
946.8
950.4
939.72
946.8
2025/04/12
946.156
954.3
929.75
946.156
2025/04/11
938.35
944.3
921.37
938.35
2025/04/10
921.46
933.3
910.9
921.46
2025/04/09
921.4
934.425
909.7
921.4
2025/04/08
916.35
940.8
903.825
916.35
2025/04/07
922.35
924.65
916.75
922.35
2025/04/06
922.35
924.65
916.75
922.35
2025/04/05
928
960.6
920.721
928
2025/04/04
963.7278
992.975
955.15
963.7278
2025/04/03
974.292
992.65
973.55
974.292
2025/04/02
989.4561
1002.175
986.45
989.4561
2025/04/01
998.768
1002.9707
980.25
998.768
2025/03/31
986.7
986.7
976.9995
986.7
2025/03/30
986.7
986.7
976.9995
986.7
2025/03/29
974.15
994.7
974
974.15
2025/03/28
986.3
986.3
971.15
986.3
2025/03/27
978.2263
986.365
972.1
978.2263
2025/03/26
982.2
985.05
969
982.2
2025/03/25
984.375
986.63
976
984.375
2025/03/24
979.9
982.8501
975.075
979.9
2025/03/23
979.9
982.8501
975.075
979.9
2025/03/22
979.5
991.129
978.733
979.5
2025/03/21
993.9
1002.4893
989.5
993.9
2025/03/20
991.786
1007.182
982.45
991.786
2025/03/19
1009.2
1011.3
1001.2074
1009.2
2025/03/18
997.4
1003.95
991
997.4
2025/03/17
995.2
999.7807
988.15
995.2
2025/03/16
995.2
999.7807
988.15
995.2
2025/03/15
993.05
1004.495
988.8433
993.05
2025/03/14
978.1289
992.2
975.05
978.1289
2025/03/13
986.835
992.3175
976.0847
986.835
2025/03/12
970.15
973.3435
952.9
970.15
2025/03/11
974.45
974.65
963.85
974.45
2025/03/10
965.95
968.7
960.95
965.95
2025/03/09
965.95
968.7
960.95
965.95
2025/03/08
975.95
978.45
965.105
975.95
2025/03/07
964.155
977.35
959.905
964.155
2025/03/06
975.25
976.6165
956.95
975.25
2025/03/05
958.3287
961.135
950.9
958.3287
2025/03/04
953.75
957.1
946.75
953.75
2025/03/03
944.75
945.94
938.85
944.75
2025/03/02
944.75
945.94
938.85
944.75
2025/03/01
949.6
958.4
945.6
949.6
2025/02/28
972.75
974.4
963.85
972.75
2025/02/27
973.2
982.3
960.35
973.2
2025/02/26
968.575
972.295
959.775
968.575
2025/02/25
971.2295
981
968.175
971.2295
2025/02/24
969.3895
977.405
968.625
969.3895
2025/02/23
969.3895
977.405
968.625
969.3895
2025/02/22
968.55
984.5
968.3
968.55
2025/02/21
981.591
983.17
968.9125
981.591
2025/02/20
985.5
990.5
974.45
985.5
2025/02/19
987.7675
992.275
978.7
987.7675
2025/02/18
985.513
993.5
980.39
985.513
2025/02/17
983.65
995.1641
980.8995
983.65
2025/02/16
983.65
995.1641
980.8995
983.65
2025/02/15
1006.55
1012.225
992.8
1006.55
2025/02/14
998.702
1005.52
991.1
998.702
2025/02/13
983.3507
994.35
981.45
983.3507
2025/02/12
986.05
998.95
982.25
986.05
2025/02/11
987.15
993.85
970.5
987.15
2025/02/10
985.55
993
974.75
985.55
2025/02/09
985.55
993
974.75
985.55
2025/02/08
1001.75
1005.5
985.2895
1001.75
2025/02/07
987.4395
993.75
973.75
987.4395
2025/02/06
979.45
983.9
963.7495
979.45
2025/02/05
967.4
976.3
959.65
967.4
2025/02/04
966.4069
978.25
959.75
966.4069
2025/02/03
982.4
985.55
976.6667
982.4
2025/02/02
982.4
985.55
976.6667
982.4
2025/02/01
979.95
980.55
966.6
979.95
2025/01/31
959.6
963.0501
945.7
959.6
2025/01/30
948.2
951.05
940.0145
948.2
2025/01/29
948.9007
952.85
934.55
948.9007
2025/01/28
943.9
949.95
937.3
943.9
2025/01/27
953.15
954.8813
945.75
953.15
2025/01/26
953.15
954.8813
945.75
953.15
2025/01/25
956.7
961.65
941.425
956.7
2025/01/24
