国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1976.25
1982.47
1968.09
1976.25
2025/12/22
1976.25
1982.47
1968.09
1976.25
2025/12/21
1976.25
1982.47
1968.09
1976.25
2025/12/20
1971.945
1971.945
1894.175
1971.945
2025/12/19
1904.75
1981.415
1883.61
1904.75
2025/12/18
1885.675
1934.27
1839.2
1885.675
2025/12/17
1848.36
1858.69
1779.1
1848.36
2025/12/16
1798.42
1801.655
1741
1798.42
2025/12/15
1746.2
1749.65
1712.9
1746.2
2025/12/14
1746.2
1749.65
1712.9
1746.2
2025/12/13
1736.6001
1780.45
1686.45
1736.6001
2025/12/12
1690.1
1690.2
1630.4
1690.1
2025/12/11
1636.95
1701.1001
1631.35
1636.95
2025/12/10
1679.6
1680.15
1635.25
1679.6
2025/12/09
1644.05
1672.8
1639
1644.05
2025/12/08
1651.7975
1656.1764
1634.35
1651.7975
2025/12/07
1651.7975
1656.1764
1634.35
1651.7975
2025/12/06
1655.95
1673
1637.4
1655.95
2025/12/05
1648.7
1678.45
1630
1648.7
2025/12/04
1654.325
1664.875
1620.34
1654.325
2025/12/03
1620.0594
1677.05
1612.75
1620.0594
2025/12/02
1666.94
1718
1663.65
1666.94
2025/12/01
1675
1675.9001
1660.09
1675
2025/11/30
1675
1675.9001
1660.09
1675
2025/11/29
1661.2334
1664.4501
1607.7862
1661.2334
2025/11/28
1607.2949
1643.71
1565.1733
1607.2949
2025/11/27
1576.3
1576.65
1534.7
1576.3
2025/11/26
1543.575
1569.05
1534.85
1543.575
2025/11/25
1544.5
1554.5657
1514.55
1544.5
2025/11/24
1521.2835
1544.65
1509.35
1521.2835
2025/11/23
1521.2835
1544.65
1509.35
1521.2835
2025/11/22
1523.1
1548.6371
1489.35
1523.1
2025/11/21
1552.19
1570.5
1536.6
1552.19
2025/11/20
1566.7
1580.75
1523.01
1566.7
2025/11/19
1526.06
1554.1
1509.8
1526.06
2025/11/18
1538.35
1566
1534.6
1538.35
2025/11/17
1552.68
1573.79
1548.0912
1552.68
2025/11/16
1552.68
1573.79
1548.0912
1552.68
2025/11/15
1571.8
1613.73
1524.87
1571.8
2025/11/14
1590.6
1639.4
1579.6
1590.6
2025/11/13
1619
1619.45
1576.9
1619
2025/11/12
1582.5
1604.425
1563.675
1582.5
2025/11/11
1567.8935
1594.55
1556.6761
1567.8935
2025/11/10
1548.0881
1566.3
1536.0141
1548.0881
2025/11/09
1548.0881
1566.3
1536.0141
1548.0881
2025/11/08
1541.98
1568.1344
1515.45
1541.98
2025/11/07
1542.75
1584
1533.4
1542.75
2025/11/06
1557.45
1563.9
1520.735
1557.45
2025/11/05
1544.76
1582.95
1531.2
1544.76
2025/11/04
1564.45
1616.65
1563.7
1564.45
2025/11/03
1585.91
1592.7324
1574.1164
1585.91
2025/11/02
1585.91
1592.7324
1574.1164
1585.91
2025/11/01
1591.36
1630.91
1579.55
1591.36
2025/10/31
1601.82
1621.35
1580.65
1601.82
2025/10/30
1595.95
1623.675
1569.479
1595.95
2025/10/29
1593.49
1605.75
1527.8535
1593.49
2025/10/28
1591.45
1628.2094
1575.2
1591.45
2025/10/27
1611.2
1623.1455
1606.85
1611.2
2025/10/26
1611.2
1623.1455
1606.85
1611.2
2025/10/25
1620.7362
1646.63
1583.7
1620.7362
2025/10/24
1630.9534
1665.9
1542.24
1630.9534
2025/10/23
1552.35
1565.65
1494.8
1552.35
2025/10/22
1537.44
1657.15
1515.05
1537.44
2025/10/21
1635.4
1638.85
1557.1
1635.4
2025/10/20
1607.95
1631.8276
1604.675
1607.95
2025/10/19
1607.95
1631.8276
1604.675
1607.95
2025/10/18
1629.6
1731.2665
1608.1713
1629.6
2025/10/17
1718.37
1721.6025
1643.2
1718.37
2025/10/16
1663.45
1673.7
1630.2
1663.45
2025/10/15
1636.85
1684.525
1611.54
1636.85
2025/10/14
1663.4
1670.25
1622.005
1663.4
2025/10/13
1603.9381
1613.47
1589.35
1603.9381
2025/10/12
1603.9381
1613.47
1589.35
1603.9381
2025/10/11
1636.4
1666.28
1588.05
1636.4
2025/10/10
1673.7
1693.75
1636.35
1673.7
2025/10/09
1667.74
1680.2
1609.9469
1667.74
2025/10/08
1636.2
1641.955
1604.6
1636.2
2025/10/07
1641.1
1650.15
1601.9
1641.1
2025/10/06
1611.35
1616.75
1598.1694
1611.35
2025/10/05
1611.35
1616.75
1598.1694
1611.35
2025/10/04
1607.45
1613.55
1543.3
1607.45
2025/10/03
1538.95
1599.1
1526.8
1538.95
2025/10/02
1561
1600.525
1552.825
1561
2025/10/01
1582.3
1615.445
1527.45
1582.3
2025/09/30
1597.85
1630.55
1581.93
1597.85
2025/09/29
1566.65
1574.175
1563.28
1566.65
2025/09/28
1548.95
1559.2
1510.7
1548.95
2025/09/26
1527.7
1528.15
1469.39
1527.7
2025/09/25
1477.08
1502.12
1465.7
1477.08
2025/09/24
1483.655
1489.255
1411.9
1483.655
2025/09/23
1425.12
1426.2
1401.75
1425.12
2025/09/22
1411.6298
1413.9
1401.7
1411.6298
2025/09/21
1411.6298
1413.9
1401.7
1411.6298
2025/09/20
1385.92
1394.2
1379.9
1385.92
2025/09/19
1371.51
1390.2
1353.8
1371.51
2025/09/18
1398.1
1403.3
1388.8501
1398.1
2025/09/17
1404.7
1409.2
1395.26
1404.7
2025/09/16
1401.25
1411.0001
1398.15
1401.25
2025/09/15
1398.32
1407.4
1395.55
1398.32
2025/09/14
1398.32
1407.4
1395.55
1398.32
2025/09/13
