国际铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
2226.85
2340.95
2194.45
2226.85
2026/03/03
2302.3833
2441.05
2269.94
2302.3833
2026/03/02
2360.36
2376.1
2343.85
2360.36
2026/03/01
2360.36
2376.1
2343.85
2360.36
2026/02/28
2351.55
2414.35
2222.85
2351.55
2026/02/27
2225.0291
2332.935
2208.95
2225.0291
2026/02/26
2296.055
2351.275
2148.7
2296.055
2026/02/25
2158.65
2202.7
2096.05
2158.65
2026/02/24
2151.3667
2205
2142.7
2151.3667
2026/02/23
2166.9845
2173.4
2135.5
2166.9845
2026/02/22
2166.9845
2173.4
2135.5
2166.9845
2026/02/21
2124.15
2153.68
2053.76
2124.15
2026/02/20
2076.88
2114.65
2051.2
2076.88
2026/02/19
2102.815
2111.12
1992.98
2102.815
2026/02/18
2021.65
2052.95
1986.2
2021.65
2026/02/17
2037
2076.9
2012.35
2037
2026/02/16
2075.79
2092.21
2064.51
2075.79
2026/02/15
2075.79
2092.21
2064.51
2075.79
2026/02/14
2082.625
2122.82
1985.315
2082.625
2026/02/13
2145.88
2154.01
2089.39
2145.88
2026/02/12
2128.31
2196.45
2080.87
2128.31
2026/02/11
2111.375
2150.5
2071.075
2111.375
2026/02/10
2108.89
2150.075
2042.305
2108.89
2026/02/09
2107.385
2115.685
2068.125
2107.385
2026/02/08
2107.385
2115.685
2068.125
2107.385
2026/02/07
2072.25
2104.075
1831.26
2072.25
2026/02/06
2016.145
2288.76
1997.775
2016.145
2026/02/05
2236.05
2459.19
2180.44
2236.05
2026/02/04
2266.905
2284.79
2086.08
2266.905
2026/02/03
2143.315
2184.135
1897.995
2143.315
2026/02/02
2173.775
2293.34
2014.48
2173.775
2026/02/01
2173.775
2293.34
2014.48
2173.775
2026/01/31
2304.16
2681.83
2146.035
2304.16
2026/01/30
2533.305
2821.32
2519.945
2533.305
2026/01/29
2621.38
2718.275
2520.915
2621.38
2026/01/28
2574.71
2883.205
2528.535
2574.71
2026/01/27
2860.305
2923.265
2759.93
2860.305
2026/01/26
2771.625
2779.705
2721.625
2771.625
2026/01/25
2771.625
2779.705
2721.625
2771.625
2026/01/24
2727.725
2740.29
2548.88
2727.725
2026/01/23
2558.285
2560.015
2366.225
2558.285
2026/01/22
2497.76
2534.905
2399.605
2497.76
2026/01/21
2420.405
2459.045
2315.12
2420.405
2026/01/20
2379.255
2387.43
2343.285
2379.255
2026/01/19
2316.01
2328.955
2283.955
2316.01
2026/01/18
2316.01
2328.955
2283.955
2316.01
2026/01/17
2281.685
2438.005
2281.205
2281.685
2026/01/16
2372.36
2420.27
2254.89
2372.36
2026/01/15
2397.36
2454.65
2300.81
2397.36
2026/01/14
2359.935
2401.84
2282.685
2359.935
2026/01/13
2336.915
2382.59
2316.19
2336.915
2026/01/12
2269.405
2317.095
2264.655
2269.405
2026/01/11
2269.405
2317.095
2264.655
2269.405
2026/01/10
2315.055
2322.525
2204.045
2315.055
2026/01/09
2247.235
2334.85
2173.32
2247.235
2026/01/08
2286.21
2472.935
2250.18
2286.21
2026/01/07
2417.97
2419.275
2217.015
2417.97
2026/01/06
2277.645
2291.66
2160.41
2277.645
2026/01/05
2125.21
2156.87
2113.355
2125.21
2026/01/04
2125.21
2156.87
2113.355
2125.21
2026/01/03
2131.355
2172.055
2072.72
2131.355
2026/01/02
2015.735
2070.16
2011.665
2015.735
2026/01/01
2063.06
2248.51
1929.225
2063.06
2025/12/31
2221.6514
2243.95
2048.25
2221.6514
2025/12/30
2121.14
2459.2
2119.32
2121.14
2025/12/29
2408.05
2458.3749
2398.4024
2408.05
2025/12/28
2408.05
2458.3749
2398.4024
2408.05
2025/12/27
2456.1
2456.63
2301.7526
2456.1
2025/12/26
2161.97
2381.25
2141.95
2161.97
2025/12/25
2169.22
2381.25
2160.2
2169.22
2025/12/24
2232.28
2240.105
2053.2
2232.28
2025/12/23
2075.08
2095.9
1987
2075.08
2025/12/22
1976.25
1982.47
1968.09
1976.25
2025/12/21
1976.25
1982.47
1968.09
1976.25
2025/12/20
1971.945
1971.945
1894.175
1971.945
2025/12/19
1904.75
1981.415
1883.61
1904.75
2025/12/18
1885.675
1934.27
1839.2
1885.675
2025/12/17
1848.36
1858.69
1779.1
1848.36
2025/12/16
1798.42
1801.655
1741
1798.42
2025/12/15
1746.2
1749.65
1712.9
1746.2
2025/12/14
1746.2
1749.65
1712.9
1746.2
2025/12/13
1736.6001
1780.45
1686.45
1736.6001
2025/12/12
1690.1
1690.2
1630.4
1690.1
2025/12/11
1636.95
1701.1001
1631.35
1636.95
2025/12/10
1679.6
1680.15
1635.25
1679.6
2025/12/09
1644.05
1672.8
1639
1644.05
2025/12/08
1651.7975
1656.1764
1634.35
1651.7975
2025/12/07
1651.7975
1656.1764
1634.35
1651.7975
2025/12/06
1655.95
1673
1637.4
1655.95
2025/12/05
1648.7
1678.45
1630
1648.7
2025/12/04
1654.325
1664.875
1620.34
1654.325
2025/12/03
1620.0594
1677.05
1612.75
1620.0594
2025/12/02
1666.94
1718
1663.65
1666.94
2025/12/01
1675
1675.9001
1660.09
1675
2025/11/30
1675
1675.9001
1660.09
1675
2025/11/29
1661.2334
1664.4501
1607.7862
1661.2334
2025/11/28
1607.2949
1643.71
1565.1733
1607.2949
2025/11/27
1576.3
1576.65
1534.7
1576.3
2025/11/26
1543.575
1569.05
1534.85
1543.575
2025/11/25
1544.5
1554.5657
1514.55
1544.5
2025/11/24
