国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
38.5037
38.545
38.1683
38.5037
2025/07/13
38.5037
38.545
38.1683
38.5037
2025/07/12
38.12
38.2482
36.7525
38.12
2025/07/11
36.634
36.911
36.297
36.634
2025/07/10
36.417
36.7755
36.27
36.417
2025/07/09
36.4045
36.8785
36.3895
36.4045
2025/07/08
36.595
37.0055
36.158
36.595
2025/07/07
36.9355
36.957
36.891
36.9355
2025/07/06
36.9355
36.957
36.891
36.9355
2025/07/05
36.885
36.9661
36.62
36.885
2025/07/04
36.6615
37.085
36.34
36.6615
2025/07/03
36.43
36.455
35.8729
36.43
2025/07/02
36.3361
36.635
35.805
36.3361
2025/07/01
35.965
36.245
35.76
35.965
2025/06/30
35.9212
36.225
35.885
35.9212
2025/06/29
35.9212
36.225
35.885
35.9212
2025/06/28
36.105
36.735
35.8
36.105
2025/06/27
36.5428
36.84
36.0099
36.5428
2025/06/26
35.955
36.075
35.6789
35.955
2025/06/25
35.4985
36.363
35.291
35.4985
2025/06/24
36.2515
36.298
35.887
36.2515
2025/06/23
36.017
36.095
35.935
36.017
2025/06/22
36.017
36.095
35.935
36.017
2025/06/21
35.975
36.445
35.5116
35.975
2025/06/20
36.363
36.9939
36.2084
36.363
2025/06/19
36.8487
37.325
36.64
36.8487
2025/06/18
37.175
37.255
36.1496
37.175
2025/06/17
36.385
36.545
36.095
36.385
2025/06/16
36.2638
36.355
36.164
36.2638
2025/06/15
36.2638
36.355
36.164
36.2638
2025/06/14
36.1444
36.645
35.9793
36.1444
2025/06/13
36.2617
36.465
35.46
36.2617
2025/06/12
36.27
36.675
36.025
36.27
2025/06/11
36.395
36.895
36.3118
36.395
2025/06/10
36.5904
36.705
35.9175
36.5904
2025/06/09
35.9553
36.115
35.905
35.9553
2025/06/08
35.9553
36.115
35.905
35.9553
2025/06/07
35.8677
36.34
35.3208
35.8677
2025/06/06
35.7668
36.105
34.395
35.7668
2025/06/05
34.498
34.675
34.183
34.498
2025/06/04
34.5054
34.825
33.9656
34.5054
2025/06/03
34.3106
34.44
32.9568
34.3106
2025/06/02
32.9901
33.035
32.7696
32.9901
2025/06/01
32.9901
33.035
32.7696
32.9901
2025/05/31
32.9601
33.385
32.88
32.9601
2025/05/30
33.1477
33.5063
32.6994
33.1477
2025/05/29
33.1026
33.465
33.0641
33.1026
2025/05/28
33.0565
33.526
32.769
33.0565
2025/05/27
33.326
33.5675
33.248
33.326
2025/05/26
33.485
33.575
33.27
33.485
2025/05/25
33.485
33.575
33.27
33.485
2025/05/24
33.29
33.335
32.9012
33.29
2025/05/23
32.9647
33.725
32.6113
32.9647
2025/05/22
33.3493
33.405
32.8475
33.3493
2025/05/21
32.8695
32.925
32.125
32.8695
2025/05/20
32.3776
32.635
32.2343
32.3776
2025/05/19
32.245
32.285
32.1628
32.245
2025/05/18
32.245
32.285
32.1628
32.245
2025/05/17
32.0252
32.6929
31.875
32.0252
2025/05/16
32.335
32.355
31.645
32.335
2025/05/15
32.245
33.005
32.1325
32.245
2025/05/14
32.8864
33.245
32.3665
32.8864
2025/05/13
32.6019
33.025
31.884
32.6019
2025/05/12
32.7465
32.852
32.702
32.7465
2025/05/11
32.7465
32.852
32.702
32.7465
2025/05/10
32.7025
32.7875
32.2415
32.7025
2025/05/09
32.67
32.955
32.2224
32.67
2025/05/08
32.635
33.256
32.5474
32.635
2025/05/07
33.1352
33.255
32.1705
33.1352
2025/05/06
32.29
32.651
32.001
32.29
2025/05/05
32.0115
32.1245
31.9585
32.0115
2025/05/04
32.0115
32.1245
31.9585
32.0115
2025/05/03
32.29
32.714
32.0685
32.29
2025/05/02
32.325
32.745
31.66
32.325
2025/05/01
32.6907
33.335
32.183
32.6907
2025/04/30
33.345
33.545
32.88
33.345
2025/04/29
33.065
33.165
32.655
33.065
2025/04/28
33.0344
33.115
32.9
33.0344
2025/04/27
33.0344
33.115
32.9
33.0344
2025/04/26
32.895
33.6925
32.7767
32.895
2025/04/25
33.415
33.69
33.1682
33.415
2025/04/24
33.578
33.6636
32.095
33.578
2025/04/23
32.9518
33.025
32.3053
32.9518
2025/04/22
32.7204
33.075
32.5424
32.7204
2025/04/21
32.4746
32.555
32.266
32.4746
2025/04/20
32.4746
32.555
32.266
32.4746
2025/04/19
32.4746
32.555
32.266
32.4746
2025/04/18
32.1389
33.015
32.0904
32.1389
2025/04/17
32.72
33.1087
32.2
32.72
2025/04/16
32.1788
32.415
31.9443
32.1788
2025/04/15
32.125
32.395
31.7381
32.125
2025/04/14
32.1037
32.295
31.8538
32.1037
2025/04/13
32.1037
32.295
31.8538
32.1037
2025/04/12
32.0467
32.075
30.685
32.0467
2025/04/11
31.0441
31.3204
30.285
31.0441
2025/04/10
30.245
30.665
29.398
30.245
2025/04/09
30.198
30.524
29.6042
30.198
2025/04/08
30.1892
30.835
28.4533
30.1892
2025/04/07
29.7446
29.89
29.19
29.7446
2025/04/06
29.7446
29.89
29.19
29.7446
2025/04/05
