国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
67.7838
68.3502
67.3382
67.7838
2026/06/14
67.7838
68.3502
67.3382
67.7838
2026/06/13
67.5186
68.0537
63.645
67.5186
2026/06/12
64
65.198
61.51
64
2026/06/11
64.7405
65.795
63.375
64.7405
2026/06/10
65.2794
69.045
65.145
65.2794
2026/06/09
68.4512
68.925
66.195
68.4512
2026/06/08
68.041
69.305
67.8335
68.041
2026/06/07
68.041
69.305
67.8335
68.041
2026/06/06
68.9669
74.165
68.4657
68.9669
2026/06/05
73.8731
75.08
72.4743
73.8731
2026/06/04
73.3795
75.8101
73.167
73.3795
2026/06/03
75.7905
77.0122
74.5
75.7905
2026/06/02
74.645
76.2935
73.835
74.645
2026/06/01
75.5646
75.97
75.325
75.5646
2026/05/31
75.5646
75.97
75.325
75.5646
2026/05/30
75.995
76.705
74.609
75.995
2026/05/29
74.9765
75.085
71.7761
74.9765
2026/05/28
74.5102
77.5435
73.4902
74.5102
2026/05/27
76.0622
78.5153
75.0468
76.0622
2026/05/26
77.7809
78.7468
77.3104
77.7809
2026/05/25
75.5876
76.3022
75.3981
75.5876
2026/05/24
75.5876
76.3022
75.3981
75.5876
2026/05/23
75.861
77.6037
74.9774
75.861
2026/05/22
75.2803
76.9628
74.4505
75.2803
2026/05/21
75.762
76.6255
73.1511
75.762
2026/05/20
74.4488
78.9843
73.1128
74.4488
2026/05/19
76.462
78.1982
73.8779
76.462
2026/05/18
76.2999
77.4041
75.9051
76.2999
2026/05/17
76.2999
77.4041
75.9051
76.2999
2026/05/16
76.4533
85.0019
75.7819
76.4533
2026/05/15
85.1487
89.3547
83.8556
85.1487
2026/05/14
88.756
88.7939
84.0959
88.756
2026/05/13
83.6529
87.2132
83.0544
83.6529
2026/05/12
85.9893
86.0172
79.5618
85.9893
2026/05/11
80.6885
80.889
79.8905
80.6885
2026/05/10
80.6885
80.889
79.8905
80.6885
2026/05/09
80.2225
81.5635
78.254
80.2225
2026/05/08
81.087
82.117
76.7525
81.087
2026/05/07
77.3805
77.809
72.654
77.3805
2026/05/06
73.638
74.187
72.4105
73.638
2026/05/05
73.0825
75.8235
72.24
73.0825
2026/05/04
75.4427
76.2484
75.3806
75.4427
2026/05/03
75.4427
76.2484
75.3806
75.4427
2026/05/02
75.6766
76.9576
72.9684
75.6766
2026/05/01
73.1914
73.9226
70.8694
73.1914
2026/04/30
71.5554
73.9569
71.3014
71.5554
2026/04/29
72.9113
76.1591
72.0345
72.9113
2026/04/28
75.1907
76.5835
74.6708
75.1907
2026/04/27
75.9936
76.6833
75.9622
75.9936
2026/04/26
75.9936
76.6833
75.9622
75.9936
2026/04/25
75.704
77.0686
73.9501
75.704
2026/04/24
76.2381
79.3157
74.2381
76.2381
2026/04/23
77.8393
78.6867
75.4054
77.8393
2026/04/22
77.0116
80.3569
76.6815
77.0116
2026/04/21
79.8032
80.6787
78.6759
79.8032
2026/04/20
81.3471
82.5285
81.1051
81.3471
2026/04/19
81.3471
82.5285
81.1051
81.3471
2026/04/18
82.2082
83.0606
77.7987
82.2082
2026/04/17
78.823
80.8654
78.0587
78.823
2026/04/16
79.376
81.0184
78.2601
79.376
2026/04/15
79.1401
79.3242
74.0406
79.1401
2026/04/14
74.102
74.9052
73.5791
74.102
2026/04/13
76.3418
76.4885
75.7436
76.3418
2026/04/12
76.3418
76.4885
75.7436
76.3418
2026/04/11
76.4313
76.8285
74.8273
76.4313
2026/04/10
75.309
76.2947
72.8932
75.309
2026/04/09
75.27
77.6406
71.2918
75.27
2026/04/08
71.3906
73.384
69.2956
71.3906
2026/04/07
72.5925
73.5695
71.6105
72.5925
2026/04/06
72.68
72.975
71.7125
72.68
2026/04/05
72.68
72.975
71.7125
72.68
2026/04/04
72.68
72.975
71.7125
72.68
2026/04/03
71.885
76.1324
69.5653
71.885
2026/04/02
75.8008
75.823
73.6322
75.8008
2026/04/01
73.5858
74.1884
69.0392
73.5858
2026/03/31
70.9757
71.7589
67.786
70.9757
2026/03/30
70.0251
70.9693
69.4331
70.0251
2026/03/29
70.0251
70.9693
69.4331
70.0251
2026/03/28
70.9081
71.6442
66.6967
70.9081
2026/03/27
68.4872
72.8849
66.9353
68.4872
2026/03/26
72.6836
74.5564
68.7226
72.6836
2026/03/25
70.091
70.3704
66.0218
70.091
2026/03/24
69.7663
70.7859
61.0225
69.7663
2026/03/23
67.9474
70.4231
67.6813
67.9474
2026/03/22
67.9474
70.4231
67.6813
67.9474
2026/03/21
69.6584
74.5505
68.4561
69.6584
2026/03/20
70.1068
77.7533
65.5528
70.1068
2026/03/19
76.8934
80.1997
75.6349
76.8934
2026/03/18
79.6884
82.5496
79.5337
79.6884
2026/03/17
80.8479
81.6327
77.1388
80.8479
2026/03/16
80.295
81.3597
79.4407
80.295
2026/03/15
80.295
81.3597
79.4407
80.295
2026/03/14
81.04
85.6145
80.595
81.04
2026/03/13
85.1443
87.475
83.9783
85.1443
2026/03/12
85.265
89.723
84.4427
85.265
2026/03/11
89.565
90.015
83.8708
89.565
2026/03/10
84.46
85.185
79.6315
84.46
2026/03/09
84.405
84.8627
83.565
84.405
2026/03/08
84.405
84.8627
83.565
84.405
2026/03/07
