国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
64.3705
64.7028
64.0761
64.3705
2026/09/12
64.4543
65.2857
63.016
64.4543
2026/09/11
64.3776
68.3324
63.9245
64.3776
2026/09/10
67.0549
68.2793
65.3548
67.0549
2026/09/09
66.2716
67.1756
65.6902
66.2716
2026/09/08
66.3154
66.7414
65.4013
66.3154
2026/09/07
66.2186
66.2989
65.752
66.2186
2026/09/06
66.2186
66.2989
65.752
66.2186
2026/09/05
66.0895
67.3705
64.7512
66.0895
2026/09/04
67.4
67.426
64.815
67.4
2026/09/03
65.0663
65.5731
63.3205
65.0663
2026/09/02
65.1852
67.075
64.2675
65.1852
2026/09/01
66.1067
67.495
65.6742
66.1067
2026/08/31
66.4489
68.1773
66.1155
66.4489
2026/08/30
66.4489
68.1773
66.1155
66.4489
2026/08/29
68.0236
71.1932
67.955
68.0236
2026/08/28
68.6725
69.655
67.635
68.6725
2026/08/27
67.933
69.755
67.5195
67.933
2026/08/26
68.7703
69.9495
67.448
68.7703
2026/08/25
68.4755
69.9242
68.3729
68.4755
2026/08/24
69.395
69.9481
69.2809
69.395
2026/08/23
69.395
69.9481
69.2809
69.395
2026/08/22
69.4639
70.035
67.748
69.4639
2026/08/21
68.3695
69.025
65.5032
68.3695
2026/08/20
65.8517
65.935
62.565
65.8517
2026/08/19
63.7106
66.5542
63.525
63.7106
2026/08/18
66.4241
66.595
64.8131
66.4241
2026/08/17
64.7169
65.125
64.6689
64.7169
2026/08/16
64.7169
65.125
64.6689
64.7169
2026/08/15
65.0596
65.7017
63.5126
65.0596
2026/08/14
64.575
66.3121
64.2277
64.575
2026/08/13
65.8014
66.795
64.394
65.8014
2026/08/12
64.845
66.4863
64.2411
64.845
2026/08/11
64.605
64.905
63.0008
64.605
2026/08/10
63.6245
63.715
63.0667
63.6245
2026/08/09
63.6245
63.715
63.0667
63.6245
2026/08/08
63.3735
65.1554
60.8735
63.3735
2026/08/07
61.3672
62.9109
61.0434
61.3672
2026/08/06
62.5768
62.795
59.4006
62.5768
2026/08/05
59.385
60.015
57.385
59.385
2026/08/04
57.2478
58.615
56.5615
57.2478
2026/08/03
57.9267
57.9955
57.3475
57.9267
2026/08/02
57.9267
57.9955
57.3475
57.9267
2026/08/01
57.478
59.325
57.0329
57.478
2026/07/31
58.618
59.255
56.805
58.618
2026/07/30
56.98
58.255
56.755
56.98
2026/07/29
57.433
59.005
56.6738
57.433
2026/07/28
58.6327
60.0952
58.301
58.6327
2026/07/27
58.204
58.9305
58.081
58.204
2026/07/26
58.204
58.9305
58.081
58.204
2026/07/25
58.895
58.985
57.0969
58.895
2026/07/24
57.425
60.2827
57.0569
57.425
2026/07/23
60.321
60.9216
58.665
60.321
2026/07/22
59.1302
59.255
56.1109
59.1302
2026/07/21
57.056
57.4895
55.6172
57.056
2026/07/20
56.145
56.215
55.88
56.145
2026/07/19
56.145
56.215
55.88
56.145
2026/07/18
55.9402
56.31
54.77
55.9402
2026/07/17
56.2809
58.39
55.422
56.2809
2026/07/16
57.693
59.0662
57.4664
57.693
2026/07/15
58.8031
59.6715
56.865
58.8031
2026/07/14
58.0793
59.3805
57.545
58.0793
2026/07/13
59.6989
60.03
59.5079
59.6989
2026/07/12
59.6989
60.03
59.5079
59.6989
2026/07/11
59.9305
60.7674
58.9421
59.9305
2026/07/10
60.325
60.4759
57.35
60.325
2026/07/09
57.4411
61.0732
57.3439
57.4411
2026/07/08
60.5847
62.355
60.322
60.5847
2026/07/07
61.802
63.105
61.365
61.802
2026/07/06
62.418
62.68
62.16
62.418
2026/07/05
62.418
62.68
62.16
62.418
2026/07/04
62.3114
62.925
60.3588
62.3114
2026/07/03
61.1268
62.0718
58.9201
61.1268
2026/07/02
60.1662
61.01
57.155
60.1662
2026/07/01
59.7658
60.435
56.6125
59.7658
2026/06/30
58.09
59.17
57.4486
58.09
2026/06/29
58.941
59.465
58.83
58.941
2026/06/28
58.941
59.465
58.83
58.941
2026/06/27
59.1584
59.5424
55.704
59.1584
2026/06/26
58.7932
59.0028
55.6194
58.7932
2026/06/25
59.0473
62.3716
58.028
59.0473
2026/06/24
62.2458
65.72
61.525
62.2458
2026/06/23
65.4811
67.15
64.3993
65.4811
2026/06/22
64.8525
64.917
64.349
64.8525
2026/06/21
64.8525
64.917
64.349
64.8525
2026/06/20
64.5355
66.3832
63.297
64.5355
2026/06/19
66.1214
71.565
65.9155
66.1214
2026/06/18
70.7341
70.905
69.4996
70.7341
2026/06/17
69.8676
71.195
69.07
69.8676
2026/06/16
70.7067
71.325
69.8862
70.7067
2026/06/15
67.7838
68.3502
67.3382
67.7838
2026/06/14
67.7838
68.3502
67.3382
67.7838
2026/06/13
67.5186
68.0537
63.645
67.5186
2026/06/12
64
65.198
61.51
64
2026/06/11
64.7405
65.795
63.375
64.7405
2026/06/10
65.2794
69.045
65.145
65.2794
2026/06/09
68.4512
68.925
66.195
68.4512
2026/06/08
68.041
69.305
67.8335
68.041
2026/06/07
68.041
69.305
67.8335
68.041
2026/06/06
68.9669
74.165
68.4657
68.9669
2026/06/05
