国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
38.8255
39.1145
38.789
38.8255
2025/08/29
38.986
39.1275
38.465
38.986
2025/08/28
38.4
38.7049
38.09
38.4
2025/08/27
38.5907
38.865
38.335
38.5907
2025/08/26
38.875
39.004
38.5749
38.875
2025/08/25
38.918
39.066
38.881
38.918
2025/08/24
38.918
39.066
38.881
38.918
2025/08/23
38.9515
38.971
37.7
38.9515
2025/08/22
38.105
38.207
37.54
38.105
2025/08/21
37.7815
37.8455
36.9645
37.7815
2025/08/20
37.514
38.1505
37.448
37.514
2025/08/19
38.073
38.2715
37.861
38.073
2025/08/18
37.999
38.025
37.875
37.999
2025/08/17
37.999
38.025
37.875
37.999
2025/08/16
37.9001
38.115
37.68
37.9001
2025/08/15
38.015
38.745
37.835
38.015
2025/08/14
38.5166
38.6466
37.8399
38.5166
2025/08/13
37.6667
37.965
37.5044
37.6667
2025/08/12
37.7619
38.265
37.55
37.7619
2025/08/11
38.4024
38.425
38
38.4024
2025/08/10
38.4024
38.425
38
38.4024
2025/08/09
38.3417
38.505
37.9913
38.3417
2025/08/08
38.202
38.5065
37.8
38.202
2025/08/07
37.925
37.9401
37.6203
37.925
2025/08/06
37.7765
37.8755
37.2815
37.7765
2025/08/05
37.3695
37.481
36.6815
37.3695
2025/08/04
36.9865
37.02
36.7765
36.9865
2025/08/03
36.9865
37.02
36.7765
36.9865
2025/08/02
36.876
37.1885
36.3655
36.876
2025/08/01
36.491
37.7395
36.2095
36.491
2025/07/31
37.668
38.2475
37.5035
37.668
2025/07/30
38.155
38.24
37.907
38.155
2025/07/29
38.105
38.355
37.9
38.105
2025/07/28
38.1677
38.285
38.035
38.1677
2025/07/27
38.1677
38.285
38.035
38.1677
2025/07/26
38.38
39.205
38.34
38.38
2025/07/25
39.0215
39.3575
38.6981
39.0215
2025/07/24
39.395
39.495
39.1285
39.395
2025/07/23
39.127
39.219
38.7245
39.127
2025/07/22
38.9065
38.9575
38.1585
38.9065
2025/07/21
38.1205
38.2925
38.1075
38.1205
2025/07/20
38.1205
38.2925
38.1075
38.1205
2025/07/19
38.2965
38.4375
37.974
38.2965
2025/07/18
37.983
38.0185
37.5385
37.983
2025/07/17
37.756
38.0895
37.5035
37.756
2025/07/16
37.9215
38.495
37.8415
37.9215
2025/07/15
38.2971
39.175
38.284
38.2971
2025/07/14
38.5037
38.545
38.1683
38.5037
2025/07/13
38.5037
38.545
38.1683
38.5037
2025/07/12
38.12
38.2482
36.7525
38.12
2025/07/11
36.634
36.911
36.297
36.634
2025/07/10
36.417
36.7755
36.27
36.417
2025/07/09
36.4045
36.8785
36.3895
36.4045
2025/07/08
36.595
37.0055
36.158
36.595
2025/07/07
36.9355
36.957
36.891
36.9355
2025/07/06
36.9355
36.957
36.891
36.9355
2025/07/05
36.885
36.9661
36.62
36.885
2025/07/04
36.6615
37.085
36.34
36.6615
2025/07/03
36.43
36.455
35.8729
36.43
2025/07/02
36.3361
36.635
35.805
36.3361
2025/07/01
35.965
36.245
35.76
35.965
2025/06/30
35.9212
36.225
35.885
35.9212
2025/06/29
35.9212
36.225
35.885
35.9212
2025/06/28
36.105
36.735
35.8
36.105
2025/06/27
36.5428
36.84
36.0099
36.5428
2025/06/26
35.955
36.075
35.6789
35.955
2025/06/25
35.4985
36.363
35.291
35.4985
2025/06/24
36.2515
36.298
35.887
36.2515
2025/06/23
36.017
36.095
35.935
36.017
2025/06/22
36.017
36.095
35.935
36.017
2025/06/21
35.975
36.445
35.5116
35.975
2025/06/20
36.363
36.9939
36.2084
36.363
2025/06/19
36.8487
37.325
36.64
36.8487
2025/06/18
37.175
37.255
36.1496
37.175
2025/06/17
36.385
36.545
36.095
36.385
2025/06/16
36.2638
36.355
36.164
36.2638
2025/06/15
36.2638
36.355
36.164
36.2638
2025/06/14
36.1444
36.645
35.9793
36.1444
2025/06/13
36.2617
36.465
35.46
36.2617
2025/06/12
36.27
36.675
36.025
36.27
2025/06/11
36.395
36.895
36.3118
36.395
2025/06/10
36.5904
36.705
35.9175
36.5904
2025/06/09
35.9553
36.115
35.905
35.9553
2025/06/08
35.9553
36.115
35.905
35.9553
2025/06/07
35.8677
36.34
35.3208
35.8677
2025/06/06
35.7668
36.105
34.395
35.7668
2025/06/05
34.498
34.675
34.183
34.498
2025/06/04
34.5054
34.825
33.9656
34.5054
2025/06/03
34.3106
34.44
32.9568
34.3106
2025/06/02
32.9901
33.035
32.7696
32.9901
2025/06/01
32.9901
33.035
32.7696
32.9901
2025/05/31
32.9601
33.385
32.88
32.9601
2025/05/30
33.1477
33.5063
32.6994
33.1477
2025/05/29
33.1026
33.465
33.0641
33.1026
2025/05/28
33.0565
33.526
32.769
33.0565
2025/05/27
33.326
33.5675
33.248
33.326
2025/05/26
33.485
33.575
33.27
33.485
2025/05/25
33.485
33.575
33.27
33.485
2025/05/24
33.29
33.335
32.9012
33.29
2025/05/23
32.9647
33.725
32.6113
32.9647
2025/05/22
