国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
47.6305
48.335
47.2565
47.6305
2025/10/30
48.185
48.465
46.8576
48.185
2025/10/29
47.135
47.225
45.555
47.135
2025/10/28
46.5065
48.5435
46.0805
46.5065
2025/10/27
48.5137
48.8704
48.4001
48.5137
2025/10/26
48.5137
48.8704
48.4001
48.5137
2025/10/25
48.8099
49.265
47.8303
48.8099
2025/10/24
49.175
49.465
47.9174
49.175
2025/10/23
48.2108
49.325
47.5301
48.2108
2025/10/22
48.3426
52.645
47.885
48.3426
2025/10/21
52.3867
52.785
51.29
52.3867
2025/10/20
51.7095
52.035
50.6319
51.7095
2025/10/19
51.7095
52.035
50.6319
51.7095
2025/10/18
52.2678
54.495
51.7422
52.2678
2025/10/17
53.688
53.8455
52.2921
53.688
2025/10/16
52.7265
53.0909
51.2944
52.7265
2025/10/15
51.5159
53.6678
50.4414
51.5159
2025/10/14
51.9502
52.1709
49.7929
51.9502
2025/10/13
49.9859
50.32
49.695
49.9859
2025/10/12
49.9859
50.32
49.695
49.9859
2025/10/11
50.475
51.145
48.465
50.475
2025/10/10
50.605
51.235
48.485
50.605
2025/10/09
49.21
49.218
47.3295
49.21
2025/10/08
48.1665
48.768
47.751
48.1665
2025/10/07
48.676
48.758
47.9825
48.676
2025/10/06
47.9795
48.3175
47.724
47.9795
2025/10/05
47.9795
48.3175
47.724
47.9795
2025/10/04
47.923
47.9365
46.0255
47.923
2025/10/03
46.1855
48.0545
45.944
46.1855
2025/10/02
47.4439
47.84
46.2487
47.4439
2025/10/01
46.7435
47.175
45.8081
46.7435
2025/09/30
46.985
47.185
45.945
46.985
2025/09/29
46.0992
46.635
45.94
46.0992
2025/09/28
44.915
45.245
44.6352
44.915
2025/09/26
44.6944
45.08
43.665
44.6944
2025/09/25
43.9609
44.375
43.67
43.9609
2025/09/24
44.295
44.475
43.6432
44.295
2025/09/23
43.6676
43.725
43.0862
43.6676
2025/09/22
42.9931
43.105
42.64
42.9931
2025/09/21
42.9931
43.105
42.64
42.9931
2025/09/20
42.215
42.395
41.65
42.215
2025/09/19
41.365
42.239
41.1638
41.365
2025/09/18
41.9654
42.629
41.79
41.9654
2025/09/17
42.73
42.769
42.354
42.73
2025/09/16
42.183
42.316
42.012
42.183
2025/09/15
42.2135
42.343
42.153
42.2135
2025/09/14
42.2135
42.343
42.153
42.2135
2025/09/13
42.0045
42.1745
41.404
42.0045
2025/09/12
41.0705
41.2495
40.914
41.0705
2025/09/11
41.195
41.2905
40.7225
41.195
2025/09/10
40.975
41.4845
40.828
40.975
2025/09/09
41.565
41.5785
40.5335
41.565
2025/09/08
40.988
41.1005
40.901
40.988
2025/09/07
40.988
41.1005
40.901
40.988
2025/09/06
40.967
41.411
40.49
40.967
2025/09/05
40.6595
41.3955
40.4015
40.6595
2025/09/04
41.0725
41.462
40.635
41.0725
2025/09/03
40.754
40.854
40.1495
40.754
2025/09/02
40.6975
40.7625
39.758
40.6975
2025/09/01
39.8265
39.9715
39.551
39.8265
2025/08/31
39.8265
39.9715
39.551
39.8265
2025/08/30
39.295
39.313
38.7205
39.295
2025/08/29
38.986
39.1275
38.465
38.986
2025/08/28
38.4
38.7049
38.09
38.4
2025/08/27
38.5907
38.865
38.335
38.5907
2025/08/26
38.875
39.004
38.5749
38.875
2025/08/25
38.918
39.066
38.881
38.918
2025/08/24
38.918
39.066
38.881
38.918
2025/08/23
38.9515
38.971
37.7
38.9515
2025/08/22
38.105
38.207
37.54
38.105
2025/08/21
37.7815
37.8455
36.9645
37.7815
2025/08/20
37.514
38.1505
37.448
37.514
2025/08/19
38.073
38.2715
37.861
38.073
2025/08/18
37.999
38.025
37.875
37.999
2025/08/17
37.999
38.025
37.875
37.999
2025/08/16
37.9001
38.115
37.68
37.9001
2025/08/15
38.015
38.745
37.835
38.015
2025/08/14
38.5166
38.6466
37.8399
38.5166
2025/08/13
37.6667
37.965
37.5044
37.6667
2025/08/12
37.7619
38.265
37.55
37.7619
2025/08/11
38.4024
38.425
38
38.4024
2025/08/10
38.4024
38.425
38
38.4024
2025/08/09
38.3417
38.505
37.9913
38.3417
2025/08/08
38.202
38.5065
37.8
38.202
2025/08/07
37.925
37.9401
37.6203
37.925
2025/08/06
37.7765
37.8755
37.2815
37.7765
2025/08/05
37.3695
37.481
36.6815
37.3695
2025/08/04
36.9865
37.02
36.7765
36.9865
2025/08/03
36.9865
37.02
36.7765
36.9865
2025/08/02
36.876
37.1885
36.3655
36.876
2025/08/01
36.491
37.7395
36.2095
36.491
2025/07/31
37.668
38.2475
37.5035
37.668
2025/07/30
38.155
38.24
37.907
38.155
2025/07/29
38.105
38.355
37.9
38.105
2025/07/28
38.1677
38.285
38.035
38.1677
2025/07/27
38.1677
38.285
38.035
38.1677
2025/07/26
38.38
39.205
38.34
38.38
2025/07/25
39.0215
39.3575
38.6981
39.0215
2025/07/24
39.395
39.495
39.1285
39.395
2025/07/23
39.127
39.219
38.7245
39.127
2025/07/22
