国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
58.1275
58.255
56.8686
58.1275
2026/07/29
57.433
59.005
56.6738
57.433
2026/07/28
58.6327
60.0952
58.301
58.6327
2026/07/27
58.204
58.9305
58.081
58.204
2026/07/26
58.204
58.9305
58.081
58.204
2026/07/25
58.895
58.985
57.0969
58.895
2026/07/24
57.425
60.2827
57.0569
57.425
2026/07/23
60.321
60.9216
58.665
60.321
2026/07/22
59.1302
59.255
56.1109
59.1302
2026/07/21
57.056
57.4895
55.6172
57.056
2026/07/20
56.145
56.215
55.88
56.145
2026/07/19
56.145
56.215
55.88
56.145
2026/07/18
55.9402
56.31
54.77
55.9402
2026/07/17
56.2809
58.39
55.422
56.2809
2026/07/16
57.693
59.0662
57.4664
57.693
2026/07/15
58.8031
59.6715
56.865
58.8031
2026/07/14
58.0793
59.3805
57.545
58.0793
2026/07/13
59.6989
60.03
59.5079
59.6989
2026/07/12
59.6989
60.03
59.5079
59.6989
2026/07/11
59.9305
60.7674
58.9421
59.9305
2026/07/10
60.325
60.4759
57.35
60.325
2026/07/09
57.4411
61.0732
57.3439
57.4411
2026/07/08
60.5847
62.355
60.322
60.5847
2026/07/07
61.802
63.105
61.365
61.802
2026/07/06
62.418
62.68
62.16
62.418
2026/07/05
62.418
62.68
62.16
62.418
2026/07/04
62.3114
62.925
60.3588
62.3114
2026/07/03
61.1268
62.0718
58.9201
61.1268
2026/07/02
60.1662
61.01
57.155
60.1662
2026/07/01
59.7658
60.435
56.6125
59.7658
2026/06/30
58.09
59.17
57.4486
58.09
2026/06/29
58.941
59.465
58.83
58.941
2026/06/28
58.941
59.465
58.83
58.941
2026/06/27
59.1584
59.5424
55.704
59.1584
2026/06/26
58.7932
59.0028
55.6194
58.7932
2026/06/25
59.0473
62.3716
58.028
59.0473
2026/06/24
62.2458
65.72
61.525
62.2458
2026/06/23
65.4811
67.15
64.3993
65.4811
2026/06/22
64.8525
64.917
64.349
64.8525
2026/06/21
64.8525
64.917
64.349
64.8525
2026/06/20
64.5355
66.3832
63.297
64.5355
2026/06/19
66.1214
71.565
65.9155
66.1214
2026/06/18
70.7341
70.905
69.4996
70.7341
2026/06/17
69.8676
71.195
69.07
69.8676
2026/06/16
70.7067
71.325
69.8862
70.7067
2026/06/15
67.7838
68.3502
67.3382
67.7838
2026/06/14
67.7838
68.3502
67.3382
67.7838
2026/06/13
67.5186
68.0537
63.645
67.5186
2026/06/12
64
65.198
61.51
64
2026/06/11
64.7405
65.795
63.375
64.7405
2026/06/10
65.2794
69.045
65.145
65.2794
2026/06/09
68.4512
68.925
66.195
68.4512
2026/06/08
68.041
69.305
67.8335
68.041
2026/06/07
68.041
69.305
67.8335
68.041
2026/06/06
68.9669
74.165
68.4657
68.9669
2026/06/05
73.8731
75.08
72.4743
73.8731
2026/06/04
73.3795
75.8101
73.167
73.3795
2026/06/03
75.7905
77.0122
74.5
75.7905
2026/06/02
74.645
76.2935
73.835
74.645
2026/06/01
75.5646
75.97
75.325
75.5646
2026/05/31
75.5646
75.97
75.325
75.5646
2026/05/30
75.995
76.705
74.609
75.995
2026/05/29
74.9765
75.085
71.7761
74.9765
2026/05/28
74.5102
77.5435
73.4902
74.5102
2026/05/27
76.0622
78.5153
75.0468
76.0622
2026/05/26
77.7809
78.7468
77.3104
77.7809
2026/05/25
75.5876
76.3022
75.3981
75.5876
2026/05/24
75.5876
76.3022
75.3981
75.5876
2026/05/23
75.861
77.6037
74.9774
75.861
2026/05/22
75.2803
76.9628
74.4505
75.2803
2026/05/21
75.762
76.6255
73.1511
75.762
2026/05/20
74.4488
78.9843
73.1128
74.4488
2026/05/19
76.462
78.1982
73.8779
76.462
2026/05/18
76.2999
77.4041
75.9051
76.2999
2026/05/17
76.2999
77.4041
75.9051
76.2999
2026/05/16
76.4533
85.0019
75.7819
76.4533
2026/05/15
85.1487
89.3547
83.8556
85.1487
2026/05/14
88.756
88.7939
84.0959
88.756
2026/05/13
83.6529
87.2132
83.0544
83.6529
2026/05/12
85.9893
86.0172
79.5618
85.9893
2026/05/11
80.6885
80.889
79.8905
80.6885
2026/05/10
80.6885
80.889
79.8905
80.6885
2026/05/09
80.2225
81.5635
78.254
80.2225
2026/05/08
81.087
82.117
76.7525
81.087
2026/05/07
77.3805
77.809
72.654
77.3805
2026/05/06
73.638
74.187
72.4105
73.638
2026/05/05
73.0825
75.8235
72.24
73.0825
2026/05/04
75.4427
76.2484
75.3806
75.4427
2026/05/03
75.4427
76.2484
75.3806
75.4427
2026/05/02
75.6766
76.9576
72.9684
75.6766
2026/05/01
73.1914
73.9226
70.8694
73.1914
2026/04/30
71.5554
73.9569
71.3014
71.5554
2026/04/29
72.9113
76.1591
72.0345
72.9113
2026/04/28
75.1907
76.5835
74.6708
75.1907
2026/04/27
75.9936
76.6833
75.9622
75.9936
2026/04/26
75.9936
76.6833
75.9622
75.9936
2026/04/25
75.704
77.0686
73.9501
75.704
2026/04/24
76.2381
79.3157
74.2381
76.2381
2026/04/23
77.8393
78.6867
75.4054
77.8393
2026/04/22
77.0116
80.3569
76.6815
77.0116
2026/04/21
