国际白银历史价格
名称
收盘价
最高价
最低价
开盘价
时间
84.945
86.25
83.4414
84.945
2026/01/13
85.4702
85.725
81.5155
85.4702
2026/01/12
79.9038
80.51
79.3143
79.9038
2026/01/11
79.9038
80.51
79.3143
79.9038
2026/01/10
79.685
79.94
75.26
79.685
2026/01/09
75.6199
78.995
73.85
75.6199
2026/01/08
77.1672
82.755
76.37
77.1672
2026/01/07
80.615
80.755
75.6336
80.615
2026/01/06
76.6746
77.0216
73.9593
76.6746
2026/01/05
72.0136
72.7572
71.439
72.0136
2026/01/04
72.0136
72.7572
71.439
72.0136
2026/01/03
72.7585
74.5474
71.965
72.7585
2026/01/02
70.477
72.54
70.4074
70.477
2026/01/01
72.35
78.06
70.5681
72.35
2025/12/31
76.155
76.545
70.8255
76.155
2025/12/30
71.455
81.89
70.5334
71.455
2025/12/29
77.325
77.675
75.5061
77.325
2025/12/28
77.325
77.675
75.5061
77.325
2025/12/27
75.7192
75.7717
73.115
75.7192
2025/12/26
70.7
72.725
69.7287
70.7
2025/12/25
70.9469
72.725
69.7287
70.9469
2025/12/24
69.7922
70.6708
68.1232
69.7922
2025/12/23
68.66
69.465
67.3789
68.66
2025/12/22
67.245
67.475
66.6894
67.245
2025/12/21
67.245
67.475
66.6894
67.245
2025/12/20
66.7641
66.7667
64.5062
66.7641
2025/12/19
65.446
66.891
64.6438
65.446
2025/12/18
65.66
66.5275
62.9915
65.66
2025/12/17
63.626
64.1605
62.1735
63.626
2025/12/16
63.353
64.107
61.7395
63.353
2025/12/15
61.8535
62.323
60.815
61.8535
2025/12/14
61.8535
62.323
60.815
61.8535
2025/12/13
63.091
64.6635
62.9495
63.091
2025/12/12
62.786
62.8705
60.117
62.786
2025/12/11
60.5346
61.635
60.069
60.5346
2025/12/10
59.6556
59.755
57.6128
59.6556
2025/12/09
57.9635
58.635
57.58
57.9635
2025/12/08
58.4467
59.1971
57.9653
58.4467
2025/12/07
58.4467
59.1971
57.9653
58.4467
2025/12/06
58.871
58.895
56.685
58.871
2025/12/05
56.9887
58.815
56.4809
56.9887
2025/12/04
58.5367
59.005
57.11
58.5367
2025/12/03
57.1191
58.855
56.59
57.1191
2025/12/02
57.445
57.8814
56.45
57.445
2025/12/01
56.405
56.535
55.445
56.405
2025/11/30
56.405
56.535
55.445
56.405
2025/11/29
55.6001
55.655
53.1202
55.6001
2025/11/28
53.2067
53.91
52.595
53.2067
2025/11/27
52.715
52.75
50.7416
52.715
2025/11/26
50.99
51.765
50.3222
50.99
2025/11/25
50.3573
50.4855
49.72
50.3573
2025/11/24
50.315
50.675
49.577
50.315
2025/11/23
50.315
50.675
49.577
50.315
2025/11/22
49.71
51.055
48.64
49.71
2025/11/21
51.2913
51.8731
50.3538
51.2913
2025/11/20
52.0145
52.485
50.2737
52.0145
2025/11/19
50.655
51.015
49.3602
50.655
2025/11/18
50.7564
51.325
50.3741
50.7564
2025/11/17
50.7511
51.515
50.71
50.7511
2025/11/16
50.7511
51.515
50.71
50.7511
2025/11/15
51.29
53.575
50.065
51.29
2025/11/14
52.875
54.405
52.66
52.875
2025/11/13
52.6228
52.67
50.4315
52.6228
2025/11/12
50.385
51.255
49.836
50.385
2025/11/11
49.895
50.2131
48.5035
49.895
2025/11/10
48.4457
48.7812
47.9835
48.4457
2025/11/09
48.4457
48.7812
47.9835
48.4457
2025/11/08
48.2156
48.8787
47.6643
48.2156
2025/11/07
48.1364
48.7959
47.7386
48.1364
2025/11/06
48.138
48.226
46.902
48.138
2025/11/05
47.276
48.505
46.882
47.276
2025/11/04
48.385
49.135
48.2103
48.385
2025/11/03
48.5185
48.955
48.37
48.5185
2025/11/02
48.5185
48.955
48.37
48.5185
2025/11/01
48.8795
49.385
48.67
48.8795
2025/10/31
48.82
48.905
47.2565
48.82
2025/10/30
48.185
48.465
46.8576
48.185
2025/10/29
47.135
47.225
45.555
47.135
2025/10/28
46.5065
48.5435
46.0805
46.5065
2025/10/27
48.5137
48.8704
48.4001
48.5137
2025/10/26
48.5137
48.8704
48.4001
48.5137
2025/10/25
48.8099
49.265
47.8303
48.8099
2025/10/24
49.175
49.465
47.9174
49.175
2025/10/23
48.2108
49.325
47.5301
48.2108
2025/10/22
48.3426
52.645
47.885
48.3426
2025/10/21
52.3867
52.785
51.29
52.3867
2025/10/20
51.7095
52.035
50.6319
51.7095
2025/10/19
51.7095
52.035
50.6319
51.7095
2025/10/18
52.2678
54.495
51.7422
52.2678
2025/10/17
53.688
53.8455
52.2921
53.688
2025/10/16
52.7265
53.0909
51.2944
52.7265
2025/10/15
51.5159
53.6678
50.4414
51.5159
2025/10/14
51.9502
52.1709
49.7929
51.9502
2025/10/13
49.9859
50.32
49.695
49.9859
2025/10/12
49.9859
50.32
49.695
49.9859
2025/10/11
50.475
51.145
48.465
50.475
2025/10/10
50.605
51.235
48.485
50.605
2025/10/09
49.21
49.218
47.3295
49.21
2025/10/08
48.1665
48.768
47.751
48.1665
2025/10/07
48.676
48.758
47.9825
48.676
2025/10/06
