Au100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
887.00
887.00
882.50
882.50
2026/07/25
887.00
887.00
882.50
882.50
2026/07/24
880.00
880.00
880.00
880.00
2026/07/23
905.00
905.00
899.00
899.07
2026/07/22
888.00
888.00
885.00
885.00
2026/07/21
874.00
875.00
873.50
873.62
2026/07/20
875.00
875.00
865.75
870.07
2026/07/19
875.00
875.00
865.75
870.07
2026/07/18
875.00
875.00
865.75
870.07
2026/07/17
870.00
877.00
870.00
877.00
2026/07/16
883.00
884.00
880.26
880.29
2026/07/15
890.00
895.00
883.00
883.00
2026/07/14
885.00
885.00
885.00
885.00
2026/07/13
894.50
894.50
894.50
894.50
2026/07/12
894.50
894.50
894.50
894.50
2026/07/11
894.50
894.50
894.50
894.50
2026/07/10
898.80
898.80
898.80
898.80
2026/07/09
888.00
888.00
888.00
888.00
2026/07/08
906.43
906.43
906.43
906.43
2026/07/07
905.80
905.80
902.00
902.00
2026/07/06
905.00
908.91
905.00
908.91
2026/07/05
905.00
908.91
905.00
908.91
2026/07/04
905.00
908.91
905.00
908.91
2026/07/03
900.00
900.00
898.00
898.00
2026/07/02
891.00
896.00
890.00
890.00
2026/07/01
880.00
880.00
860.00
860.00
2026/06/30
870.00
876.00
870.00
875.00
2026/06/29
884.05
891.93
880.73
880.73
2026/06/28
884.05
891.93
880.73
880.73
2026/06/27
884.05
891.93
880.73
880.73
2026/06/26
879.00
879.21
870.02
870.33
2026/06/25
879.00
887.46
875.02
886.00
2026/06/24
896.69
896.80
896.60
896.60
2026/06/23
909.50
915.98
908.50
915.98
2026/06/22
937.95
937.95
937.95
937.95
2026/06/21
937.95
937.95
937.95
937.95
2026/06/20
937.95
937.95
937.95
937.95
2026/06/19
937.95
937.95
937.95
937.95
2026/06/18
941.00
941.00
941.00
941.00
2026/06/17
939.95
939.95
939.93
939.93
2026/06/16
945.66
945.66
945.00
945.00
2026/06/15
908.50
908.50
908.50
908.50
2026/06/14
908.50
908.50
908.50
908.50
2026/06/13
908.50
908.50
908.50
908.50
2026/06/12
891.50
891.50
886.73
890.00
2026/06/11
903.00
903.00
901.00
901.00
2026/06/10
939.00
939.00
939.00
939.00
2026/06/09
945.00
945.00
945.00
945.00
2026/06/08
950.00
968.00
950.00
968.00
2026/06/07
950.00
968.00
950.00
968.00
2026/06/06
956.35
968.00
952.00
968.00
2026/06/05
976.00
976.00
976.00
976.00
2026/06/04
970.00
971.02
970.00
971.02
2026/06/03
989.00
989.00
989.00
989.00
2026/06/02
983.93
983.93
983.93
983.93
2026/06/01
986.00
986.00
986.00
986.00
2026/05/31
986.00
986.00
986.00
986.00
2026/05/30
986.00
986.00
986.00
986.00
2026/05/29
975.00
975.00
958.26
958.26
2026/05/28
970.00
970.66
967.00
967.00
2026/05/27
991.30
991.30
991.30
991.30
2026/05/26
998.50
998.50
998.50
998.50
2026/05/25
993.00
995.00
991.00
992.00
2026/05/24
993.00
995.00
991.00
992.00
2026/05/23
993.00
993.00
993.00
993.00
2026/05/22
992.00
992.00
992.00
992.00
2026/05/21
991.00
991.00
991.00
991.00
2026/05/20
990.00
990.00
985.00
990.00
2026/05/19
1,000.02
1,003.43
1,000.02
1,000.02
2026/05/18
1,004.68
1,004.68
999.00
999.00
2026/05/17
1,004.68
1,004.68
999.00
999.00
2026/05/16
999.03
999.03
999.00
999.00
2026/05/15
1,024.94
1,025.00
1,023.00
1,025.00
2026/05/14
1,031.00
1,031.00
1,031.00
1,031.00
2026/05/13
1,021.88
1,031.00
1,021.88
1,030.93
2026/05/12
1,031.50
1,031.50
1,031.50
1,031.50
2026/05/11
1,035.00
1,038.00
1,035.00
1,038.00
2026/05/10
1,035.00
1,038.00
1,035.00
1,038.00
2026/05/09
1,035.00
1,038.00
1,035.00
1,038.00
2026/05/08
1,039.00
1,039.39
1,039.00
1,039.39
2026/05/07
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/06
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/05
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/04
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/03
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/02
1,030.00
1,030.00
1,030.00
1,030.00
2026/05/01
1,030.00
1,030.00
1,030.00
1,030.00
2026/04/30
1,008.00
1,008.00
1,008.00
1,008.00
2026/04/29
1,010.00
1,010.00
1,010.00
1,010.00
2026/04/28
1,032.93
1,033.85
1,025.00
1,033.85
2026/04/27
1,035.00
1,035.00
1,033.50
1,033.50
2026/04/26
1,035.00
1,035.00
1,033.50
1,033.50
2026/04/25
1,035.00
1,035.00
1,033.50
1,033.50
2026/04/24
1,045.00
1,045.00
1,041.50
1,041.50
2026/04/23
1,051.00
1,051.00
1,051.00
1,051.00
2026/04/22
1,046.00
1,055.00
1,046.00
1,055.00
2026/04/21
1,055.00
1,055.00
1,055.00
1,055.00
2026/04/20
1,068.00
1,068.00
1,066.00
1,066.00
2026/04/19
1,068.00
1,068.00
1,066.00
1,066.00
2026/04/18
1,068.00
1,068.00
1,066.00
1,066.00
2026/04/17
