沪金100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
964
965
954
954
2025/12/12
960
960
954
954
2025/12/11
952
952
952
952
2025/12/10
949.4
949.4
949.4
949.4
2025/12/09
950
954
950
954
2025/12/08
962
962
962
962
2025/12/07
962
962
962
962
2025/12/06
962
962
962
962
2025/12/05
953
953
953
953
2025/12/04
958.9
958.9
958.9
958.9
2025/12/03
959
959
959
959
2025/12/02
955
955
955
955
2025/12/01
950
950
950
950
2025/11/30
950
950
950
950
2025/11/29
950
950
950
950
2025/11/28
946
946
946
946
2025/11/27
946
947
946
946
2025/11/26
945.95
945.95
945.95
945.95
2025/11/25
934
934
934
934
2025/11/24
933
933
932
933
2025/11/23
933
933
932
933
2025/11/22
932
933
932
933
2025/11/21
931
931
931
931
2025/11/20
942
942.5
941.95
942.5
2025/11/19
928
928
928
928
2025/11/18
930
933
930
933
2025/11/17
939
940
939
940
2025/11/16
939
940
939
940
2025/11/15
939
940
939
940
2025/11/14
955
955
955
955
2025/11/13
951
951
951
951
2025/11/12
949.5
949.5
949.5
949.5
2025/11/11
937
937
937
937
2025/11/10
922
922
922
922
2025/11/09
922
922
922
922
2025/11/08
922
922
922
922
2025/11/07
918
922
918
922
2025/11/06
912
912
912
912
2025/11/05
915
915
915
915
2025/11/04
922
922
922
922
2025/11/03
915.01
918
915.01
918
2025/11/02
915.01
918
915.01
918
2025/11/01
920
920
920
920
2025/10/31
909.99
909.99
909.99
909.99
2025/10/30
915
915
915
915
2025/10/29
900
900
896
896
2025/10/28
913
925
913
920
2025/10/27
946
946
945
946
2025/10/26
946
946
945
946
2025/10/25
946
946
945
946
2025/10/24
945
950
945
946
2025/10/23
935
935
935
935
2025/10/22
965
975
958
970
2025/10/21
990
990
983
983
2025/10/20
979
979
975
975
2025/10/19
979
979
975
975
2025/10/18
975
975
975
975
2025/10/17
975
975
975
975
2025/10/16
962
962
959
959
2025/10/15
940
940
940
940
2025/10/14
930
930
927.8
927.8
2025/10/13
907
914
903
914
2025/10/12
907
914
903
914
2025/10/11
907
914
903
914
2025/10/10
913
914
913
914
2025/10/09
874
874
874
874
2025/10/08
874
874
874
874
2025/10/07
874
874
874
874
2025/10/06
874
874
874
874
2025/10/05
874
874
874
874
2025/10/04
874
874
874
874
2025/10/03
874
874
874
874
2025/10/02
874
874
874
874
2025/10/01
874
874
874
874
2025/09/30
864.69
864.69
864.69
864.69
2025/09/29
856
858
856
856
2025/09/28
852.8
853
849
850
2025/09/26
850
850
850
850
2025/09/25
858
858
858
858
2025/09/24
850.5
850.5
850.5
850.5
2025/09/23
838.5
838.5
830
830
2025/09/22
831
831
830
830
2025/09/21
831
831
830
830
2025/09/20
826.8
827.5
822
824.16
2025/09/19
824
831.7
824
831
2025/09/18
833.2
838.5
832.5
838.5
2025/09/17
836.9
838.2
832.5
832.5
2025/09/16
830
830
826
826.01
2025/09/15
831.5
831.5
831.5
831.5
2025/09/14
831.5
831.5
831.5
831.5
2025/09/13
831.5
831.5
827
830
2025/09/12
829
831.49
827
831.49
2025/09/11
830
830
830
830
2025/09/10
834
834
833
833
2025/09/09
818
820.99
818
820.99
2025/09/08
814
814
814
814
2025/09/07
814
814
814
814
2025/09/06
814
814
814
814
2025/09/05
812
812
812
812
2025/09/04
814
814
814
814
2025/09/03
