Au100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1026
1038
1022.5
1038
2026/05/11
1035
1038
1035
1038
2026/05/10
1035
1038
1035
1038
2026/05/09
1035
1038
1035
1038
2026/05/08
1039
1039.39
1039
1039.39
2026/05/07
1030
1030
1030
1030
2026/05/06
1030
1030
1030
1030
2026/05/05
1030
1030
1030
1030
2026/05/04
1030
1030
1030
1030
2026/05/03
1030
1030
1030
1030
2026/05/02
1030
1030
1030
1030
2026/05/01
1030
1030
1030
1030
2026/04/30
1008
1008
1008
1008
2026/04/29
1010
1010
1010
1010
2026/04/28
1032.93
1033.85
1025
1033.85
2026/04/27
1035
1035
1033.5
1033.5
2026/04/26
1035
1035
1033.5
1033.5
2026/04/25
1035
1035
1033.5
1033.5
2026/04/24
1045
1045
1041.5
1041.5
2026/04/23
1051
1051
1051
1051
2026/04/22
1046
1055
1046
1055
2026/04/21
1055
1055
1055
1055
2026/04/20
1068
1068
1066
1066
2026/04/19
1068
1068
1066
1066
2026/04/18
1068
1068
1066
1066
2026/04/17
1056.1
1056.1
1056.1
1056.1
2026/04/16
1055.01
1055.01
1055.01
1055.01
2026/04/15
1054
1054
1054
1054
2026/04/14
1038
1038
1038
1038
2026/04/13
1047.89
1047.89
1047.89
1047.89
2026/04/12
1047.89
1047.89
1047.89
1047.89
2026/04/11
1047.89
1047.89
1047.89
1047.89
2026/04/10
1040
1040
1040
1040
2026/04/09
1048
1053
1048
1053
2026/04/08
1025
1035.37
1025
1035.37
2026/04/07
1034
1034
1034
1034
2026/04/06
1034
1034
1034
1034
2026/04/05
1034
1034
1034
1034
2026/04/04
1034
1034
1034
1034
2026/04/03
1040.87
1040.87
1030
1030
2026/04/02
1058
1058
1048
1048
2026/04/01
1016.5
1019.8
1016.5
1016.8
2026/03/31
1023.21
1023.21
1005
1015
2026/03/30
1000
1000
995.07
997.5
2026/03/29
1000
1000
995.07
997.5
2026/03/28
995.07
997.5
995.07
997.5
2026/03/27
995
998
995
998
2026/03/26
1013
1015
1013
1014
2026/03/25
982
984.4
978.89
978.89
2026/03/24
988
988
958
958
2026/03/23
1030
1043.3
1030
1043.3
2026/03/22
1030
1043.3
1030
1043.3
2026/03/21
1030
1043.3
1030
1043.3
2026/03/20
1036
1036
1025
1035.5
2026/03/19
1071
1091
1071
1091
2026/03/18
1115
1116
1115
1115
2026/03/17
1112.44
1120
1112.44
1118.89
2026/03/16
1136.95
1136.95
1127
1130
2026/03/15
1136.95
1136.95
1127
1130
2026/03/14
1136.95
1136.95
1127
1130
2026/03/13
1140
1145
1140
1145
2026/03/12
1145
1149
1145
1149
2026/03/11
1160
1160
1145.67
1145.67
2026/03/10
1142
1142
1142
1142
2026/03/09
1145
1145
1133.5
1133.5
2026/03/08
1145
1145
1133.5
1133.5
2026/03/07
1145
1145
1133.5
1133.5
2026/03/06
1138
1150
1138
1150
2026/03/05
1158
1158
1158
1158
2026/03/04
1115
1165
1115
1160
2026/03/03
1181
1200
1181
1190
2026/03/02
1157
1157
1147.8
1147.8
2026/03/01
1157
1157
1147.8
1147.8
2026/02/28
1152
1152
1147.8
1147.8
2026/02/27
1145
1145
1145
1145
2026/02/26
1145
1146.5
1145
1145
2026/02/25
1138
1138
1138
1138
2026/02/24
1104.95
1104.95
1104.95
1104.95
2026/02/23
1104.95
1104.95
1104.95
1104.95
2026/02/22
1104.95
1104.95
1104.95
1104.95
2026/02/21
1104.95
1104.95
1104.95
1104.95
2026/02/20
1104.95
1104.95
1104.95
1104.95
2026/02/19
1104.95
1104.95
1104.95
1104.95
2026/02/18
1104.95
1104.95
1104.95
1104.95
2026/02/17
1104.95
1104.95
1104.95
1104.95
2026/02/16
1104.95
1104.95
1104.95
1104.95
2026/02/15
1104.95
1104.95
1104.95
1104.95
2026/02/14
1104.95
1104.95
1104.95
1104.95
2026/02/13
1120
1120
1118
1118
2026/02/12
1126
1126
1126
1126
2026/02/11
1120
1120
1120
1120
2026/02/10
1122.2
1122.2
1115
1115
2026/02/09
1110
1114
1110
1114
2026/02/08
1110
1114
1110
1114
2026/02/07
1114
1114
1114
1114
2026/02/06
1109
1109
1109
1109
2026/02/05
1128.1
1128.1
1040
1040
2026/02/04
1111
1111
1104.37
1104.37
2026/02/03
1060
1060
1050
1050
2026/02/02
1132
1152
1132
1152
2026/02/01
