Au100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
930.60
936.00
930.60
936.00
2026/09/23
934.00
935.50
932.00
935.50
2026/09/22
938.00
938.00
938.00
938.00
2026/09/21
935.00
938.00
930.00
930.00
2026/09/20
935.00
938.00
930.00
930.00
2026/09/19
935.00
938.00
930.00
930.00
2026/09/18
940.00
945.00
940.00
940.00
2026/09/17
941.66
941.66
938.00
938.00
2026/09/16
929.50
929.50
928.00
929.00
2026/09/15
928.00
931.40
924.61
931.00
2026/09/14
938.65
938.65
934.46
934.46
2026/09/13
938.65
938.65
934.46
934.46
2026/09/12
938.65
938.65
934.46
934.46
2026/09/11
944.59
948.00
943.42
948.00
2026/09/10
947.51
953.00
947.51
953.00
2026/09/09
954.76
954.76
950.06
950.06
2026/09/08
951.76
951.76
951.76
951.76
2026/09/07
956.00
958.90
956.00
958.90
2026/09/06
956.00
958.90
956.00
958.90
2026/09/05
956.00
958.90
956.00
958.90
2026/09/04
968.00
968.00
968.00
968.00
2026/09/03
943.00
943.00
943.00
943.00
2026/09/02
942.00
944.50
942.00
944.50
2026/09/01
962.00
962.00
962.00
962.00
2026/08/31
968.00
988.00
968.00
988.00
2026/08/30
968.00
988.00
968.00
988.00
2026/08/29
985.00
988.00
985.00
988.00
2026/08/28
996.66
996.66
996.66
996.66
2026/08/27
994.57
996.50
994.50
996.50
2026/08/26
1,003.98
1,003.98
1,000.00
1,000.00
2026/08/25
1,007.00
1,008.90
1,007.00
1,008.90
2026/08/24
999.00
999.00
988.00
988.00
2026/08/23
999.00
999.00
988.00
988.00
2026/08/22
991.93
991.93
988.00
988.00
2026/08/21
975.00
975.00
968.00
968.00
2026/08/20
946.00
946.00
946.00
946.00
2026/08/19
950.00
950.00
950.00
950.00
2026/08/18
955.00
955.00
955.00
955.00
2026/08/17
947.54
947.54
947.54
947.54
2026/08/16
947.54
947.54
947.54
947.54
2026/08/15
947.54
947.54
947.54
947.54
2026/08/14
952.00
952.00
952.00
952.00
2026/08/13
957.00
957.00
957.00
957.00
2026/08/12
956.66
956.66
956.66
956.66
2026/08/11
939.00
945.20
939.00
945.20
2026/08/10
932.00
932.00
932.00
932.00
2026/08/09
932.00
932.00
932.00
932.00
2026/08/08
932.00
932.00
932.00
932.00
2026/08/07
929.19
929.19
929.19
929.19
2026/08/06
915.00
915.00
915.00
915.00
2026/08/05
884.99
884.99
884.99
884.99
2026/08/04
880.00
880.00
880.00
880.00
2026/08/03
880.00
881.60
880.00
881.60
2026/08/02
880.00
881.60
880.00
881.60
2026/08/01
880.00
881.60
880.00
881.60
2026/07/31
889.00
889.00
885.00
885.00
2026/07/30
876.00
878.00
876.00
878.00
2026/07/29
883.20
883.20
883.20
883.20
2026/07/28
894.98
894.98
894.98
894.98
2026/07/27
887.00
887.00
882.50
882.50
2026/07/26
887.00
887.00
882.50
882.50
2026/07/25
887.00
887.00
882.50
882.50
2026/07/24
880.00
880.00
880.00
880.00
2026/07/23
905.00
905.00
899.00
899.07
2026/07/22
888.00
888.00
885.00
885.00
2026/07/21
874.00
875.00
873.50
873.62
2026/07/20
875.00
875.00
865.75
870.07
2026/07/19
875.00
875.00
865.75
870.07
2026/07/18
875.00
875.00
865.75
870.07
2026/07/17
870.00
877.00
870.00
877.00
2026/07/16
883.00
884.00
880.26
880.29
2026/07/15
890.00
895.00
883.00
883.00
2026/07/14
885.00
885.00
885.00
885.00
2026/07/13
894.50
894.50
894.50
894.50
2026/07/12
894.50
894.50
894.50
894.50
2026/07/11
894.50
894.50
894.50
894.50
2026/07/10
898.80
898.80
898.80
898.80
2026/07/09
888.00
888.00
888.00
888.00
2026/07/08
906.43
906.43
906.43
906.43
2026/07/07
905.80
905.80
902.00
902.00
2026/07/06
905.00
908.91
905.00
908.91
2026/07/05
905.00
908.91
905.00
908.91
2026/07/04
905.00
908.91
905.00
908.91
2026/07/03
900.00
900.00
898.00
898.00
2026/07/02
891.00
896.00
890.00
890.00
2026/07/01
880.00
880.00
860.00
860.00
2026/06/30
870.00
876.00
870.00
875.00
2026/06/29
884.05
891.93
880.73
880.73
2026/06/28
884.05
891.93
880.73
880.73
2026/06/27
884.05
891.93
880.73
880.73
2026/06/26
879.00
879.21
870.02
870.33
2026/06/25
879.00
887.46
875.02
886.00
2026/06/24
896.69
896.80
896.60
896.60
2026/06/23
909.50
915.98
908.50
915.98
2026/06/22
937.95
937.95
937.95
937.95
2026/06/21
937.95
937.95
937.95
937.95
2026/06/20
937.95
937.95
937.95
937.95
2026/06/19
937.95
937.95
937.95
937.95
2026/06/18
941.00
941.00
941.00
941.00
2026/06/17
939.95
939.95
939.93
939.93
2026/06/16
