Au100G历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1124
1124
1115
1115
2026/02/10
1122.2
1122.2
1115
1115
2026/02/09
1110
1114
1110
1114
2026/02/08
1110
1114
1110
1114
2026/02/07
1114
1114
1114
1114
2026/02/06
1109
1109
1109
1109
2026/02/05
1128.1
1128.1
1040
1040
2026/02/04
1111
1111
1104.37
1104.37
2026/02/03
1060
1060
1050
1050
2026/02/02
1132
1152
1132
1152
2026/02/01
1132
1152
1132
1152
2026/01/31
1152
1152
1152
1152
2026/01/30
1156
1250
1156
1240.1
2026/01/29
1185
1185
1182.56
1182.56
2026/01/28
1136
1147.95
1136
1140
2026/01/27
1144
1144
1069
1069
2026/01/26
1115.89
1115.89
1110.8
1110.8
2026/01/25
1115.89
1115.89
1110.8
1110.8
2026/01/24
1110.8
1110.8
1110.8
1110.8
2026/01/23
1088
1088
1088
1088
2026/01/22
1083
1099.99
1083
1090.01
2026/01/21
1065
1065
1065
1065
2026/01/20
1046
1048
1046
1048
2026/01/19
1025
1034
1025
1033
2026/01/18
1025
1034
1025
1033
2026/01/17
1025
1034
1025
1033
2026/01/16
1034.99
1034.99
1034.99
1034.99
2026/01/15
1035
1035
1035
1035
2026/01/14
1032
1032
1032
1032
2026/01/13
1026
1026
1026
1026
2026/01/12
1002
1002
1002
1002
2026/01/11
1002
1002
1002
1002
2026/01/10
1002
1002
1002
1002
2026/01/09
999
999
999
999
2026/01/08
1002
1002
1002
1002
2026/01/07
1015
1015
1015
1015
2026/01/06
998
998
998
998
2026/01/05
979.99
979.99
979.99
979.99
2026/01/04
979.99
979.99
979.99
979.99
2026/01/03
979.99
979.99
979.99
979.99
2026/01/02
979.99
979.99
979.99
979.99
2026/01/01
979.99
979.99
979.99
979.99
2025/12/31
983
991
981
981
2025/12/30
978
1002
978
1002
2025/12/29
1012.9
1012.9
1012.9
1012.9
2025/12/28
1012.9
1012.9
1012.9
1012.9
2025/12/27
1012.9
1012.9
1012.9
1012.9
2025/12/26
1001.5
1008
1000.05
1000.05
2025/12/25
999
1008
999
1001.05
2025/12/24
996.5
1010
996.5
1005
2025/12/23
990.1
990.1
985
985.01
2025/12/22
975
976
973
973
2025/12/21
975
976
973
973
2025/12/20
973.05
976
973
973
2025/12/19
976.4
976.4
976.4
976.4
2025/12/18
976
976
920
965
2025/12/17
974
974
965
969
2025/12/16
979.59
979.59
979.59
979.59
2025/12/15
973
975
973
975
2025/12/14
973
975
973
975
2025/12/13
973
975
973
975
2025/12/12
960
960
954
954
2025/12/11
952
952
952
952
2025/12/10
949.4
949.4
949.4
949.4
2025/12/09
950
954
950
954
2025/12/08
962
962
962
962
2025/12/07
962
962
962
962
2025/12/06
962
962
962
962
2025/12/05
953
953
953
953
2025/12/04
958.9
958.9
958.9
958.9
2025/12/03
959
959
959
959
2025/12/02
955
955
955
955
2025/12/01
950
950
950
950
2025/11/30
950
950
950
950
2025/11/29
950
950
950
950
2025/11/28
946
946
946
946
2025/11/27
946
947
946
946
2025/11/26
945.95
945.95
945.95
945.95
2025/11/25
934
934
934
934
2025/11/24
933
933
932
933
2025/11/23
933
933
932
933
2025/11/22
932
933
932
933
2025/11/21
931
931
931
931
2025/11/20
942
942.5
941.95
942.5
2025/11/19
928
928
928
928
2025/11/18
930
933
930
933
2025/11/17
939
940
939
940
2025/11/16
939
940
939
940
2025/11/15
939
940
939
940
2025/11/14
955
955
955
955
2025/11/13
951
951
951
951
2025/11/12
949.5
949.5
949.5
949.5
2025/11/11
937
937
937
937
2025/11/10
922
922
922
922
2025/11/09
922
922
922
922
2025/11/08
922
922
922
922
2025/11/07
918
922
918
922
2025/11/06
912
912
912
912
2025/11/05
915
915
915
915
2025/11/04
922
922
922
922
2025/11/03
