黄金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1013
1017
1008.77
1009.5
2025/12/28
1013
1017
1008.77
1009.5
2025/12/27
1016.2
1017
1008.77
1009.5
2025/12/26
1008.7
1011.5
1002.5
1003
2025/12/25
1000
1009
998.5
1004.8
2025/12/24
998.2
1011
995
1008
2025/12/23
995.9
996
989.53
992
2025/12/22
978.99
978.99
973.51
975
2025/12/21
978.99
978.99
973.51
975
2025/12/20
976.99
977.8
973.51
975
2025/12/19
974.5
976.57
970
973
2025/12/18
974
977
971.85
972
2025/12/17
973.25
974.88
965
965
2025/12/16
971
978
971
978
2025/12/15
968.46
979.3
960
977
2025/12/14
968.46
979.3
960
977
2025/12/13
965.02
979.3
965.02
977
2025/12/12
960.1
961
951
952
2025/12/11
949.95
951.9
949
951
2025/12/10
949.5
951.71
947.7
951
2025/12/09
948
953.49
946.5
952.43
2025/12/08
954.99
961.5
950.99
955
2025/12/07
954.99
961.5
950.99
955
2025/12/06
959.15
961.5
955
955
2025/12/05
952.31
953.9
948.1
950.7
2025/12/04
954.52
958.8
951
951
2025/12/03
949
960.2
949
960.2
2025/12/02
957.98
963
953.16
963
2025/12/01
954.44
954.44
943.35
946.6
2025/11/30
954.44
954.44
943.35
946.6
2025/11/29
950.65
951.3
943.35
946.6
2025/11/28
942.35
943.16
940
940
2025/11/27
943.5
945.8
939
945.8
2025/11/26
938.92
943
935.2
940
2025/11/25
933.55
934.2
928.3
928.3
2025/11/24
933.07
935.09
924
924
2025/11/23
933.07
935.09
924
924
2025/11/22
929.52
932.95
924
924
2025/11/21
935
937.8
930
930
2025/11/20
937.21
944
936.5
940.43
2025/11/19
926.2
932
922
923.5
2025/11/18
930
933.5
928
930.7
2025/11/17
931.8
945.79
920
941.12
2025/11/16
931.8
945.79
920
941.12
2025/11/15
930.33
945.79
920
941.12
2025/11/14
955.05
965
953.5
962
2025/11/13
954
954.2
944
944.8
2025/11/12
941.26
949.6
939.51
948.85
2025/11/11
938
941.3
934.06
936
2025/11/10
918
922.9
914.5
919
2025/11/09
918
922.9
914.5
919
2025/11/08
915.11
919
914.5
919
2025/11/07
912
921
912
921
2025/11/06
912.04
914.49
909.48
910
2025/11/05
910.66
916.76
903
916.3
2025/11/04
918.55
922.9
917.25
918.5
2025/11/03
920.4
924.7
911.07
919
2025/11/02
920.4
924.7
911.07
919
2025/11/01
920.43
924.7
918
919
2025/10/31
916.01
917.97
907
910
2025/10/30
911
919
911
918
2025/10/29
903.47
906
891
896
2025/10/28
914
927
911
921.6
2025/10/27
941
947
930
933
2025/10/26
941
947
930
933
2025/10/25
945
946.2
930
933
2025/10/24
947.69
950
938
941
2025/10/23
928.02
937.77
921.01
929.96
2025/10/22
948
975.8
936
975.8
2025/10/21
989.98
995.95
974.55
975.5
2025/10/20
971.01
991.59
960
980.06
2025/10/19
971.01
991.59
960
980.06
2025/10/18
975.1
991.59
963
980.06
2025/10/17
973.73
976.89
966.3
968
2025/10/16
957
961.87
954.1
956.6
2025/10/15
941
942.9
932.25
936.8
2025/10/14
931.66
932.21
925.4
926
2025/10/13
911
912.66
900
901.99
2025/10/12
911
912.66
900
901.99
2025/10/11
902.45
905
900
901.99
2025/10/10
913.52
918
908.06
915.79
2025/10/09
871.99
871.99
871.99
871.99
2025/10/08
871.99
871.99
871.99
871.99
2025/10/07
871.99
871.99
871.99
871.99
2025/10/06
871.99
871.99
871.99
871.99
2025/10/05
871.99
871.99
871.99
871.99
2025/10/04
871.99
871.99
871.99
871.99
2025/10/03
871.99
871.99
871.99
871.99
2025/10/02
871.99
871.99
871.99
871.99
2025/10/01
871.99
871.99
871.99
871.99
2025/09/30
863.72
864.8
861.2
864
2025/09/29
858.5
860.02
852.51
853.25
2025/09/28
851.67
854.01
847
852.85
2025/09/26
849.2
853.29
847
852.85
2025/09/25
852.87
856.4
852.5
855.5
2025/09/24
852.21
856
850.06
850.06
2025/09/23
837.95
837.99
825.5
827.29
2025/09/22
832.94
833
825.5
827.29
2025/09/21
832.94
833
825.5
827.29
2025/09/20
825.01
828.6
822
828
2025/09/19
