黄金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
933.50
951.03
927.77
936.87
2026/09/14
939.99
951.03
927.77
936.87
2026/09/13
939.99
951.03
927.77
936.87
2026/09/12
943.13
951.03
927.77
936.87
2026/09/11
944.60
947.00
937.69
945.60
2026/09/10
950.91
957.00
946.00
951.55
2026/09/09
949.95
952.90
948.00
950.98
2026/09/08
953.87
954.30
947.00
947.00
2026/09/07
954.53
966.00
940.01
965.00
2026/09/06
954.53
966.00
940.01
965.00
2026/09/05
958.30
966.00
940.01
965.00
2026/09/04
971.00
974.60
959.01
961.00
2026/09/03
945.50
950.96
937.50
938.00
2026/09/02
946.50
949.99
937.30
948.00
2026/09/01
957.60
964.80
955.80
964.00
2026/08/31
966.00
1,000.00
964.42
992.00
2026/08/30
966.00
1,000.00
964.42
992.00
2026/08/29
981.00
1,000.00
981.00
992.00
2026/08/28
991.20
993.50
986.51
992.30
2026/08/27
994.00
1,000.49
990.01
1,000.49
2026/08/26
1,002.96
1,004.50
993.70
1,002.00
2026/08/25
1,004.50
1,010.90
1,004.50
1,006.01
2026/08/24
999.46
999.67
985.01
992.00
2026/08/23
999.46
999.67
985.01
992.00
2026/08/22
996.00
996.68
985.01
992.00
2026/08/21
978.50
980.00
962.50
963.00
2026/08/20
970.00
971.87
946.00
946.01
2026/08/19
947.34
955.96
944.70
952.11
2026/08/18
957.66
958.50
948.50
952.00
2026/08/17
949.00
953.00
946.50
947.50
2026/08/16
949.00
953.00
946.50
947.50
2026/08/15
951.00
953.00
946.50
947.50
2026/08/14
946.35
953.99
945.00
952.00
2026/08/13
956.80
964.24
953.00
957.00
2026/08/12
952.06
954.80
950.21
950.21
2026/08/11
945.28
945.45
937.60
940.45
2026/08/10
939.11
948.00
928.00
938.00
2026/08/09
939.11
948.00
928.00
938.00
2026/08/08
941.22
948.00
928.00
938.00
2026/08/07
920.50
927.96
919.20
927.49
2026/08/06
923.70
924.77
908.00
908.00
2026/08/05
887.20
889.00
883.20
885.00
2026/08/04
879.30
884.00
875.01
884.00
2026/08/03
881.99
884.01
875.80
881.70
2026/08/02
881.99
884.01
875.80
881.70
2026/08/01
880.50
884.01
875.80
881.70
2026/07/31
891.90
893.60
884.03
886.80
2026/07/30
875.37
879.49
872.00
879.00
2026/07/29
882.14
882.14
875.65
878.50
2026/07/28
888.99
894.00
885.80
894.00
2026/07/27
885.24
889.97
882.30
885.00
2026/07/26
885.24
889.97
882.30
885.00
2026/07/25
888.50
889.97
882.30
885.00
2026/07/24
883.50
891.99
881.50
891.00
2026/07/23
907.62
908.20
897.00
899.00
2026/07/22
888.31
889.50
882.60
884.50
2026/07/21
875.20
876.02
872.00
876.01
2026/07/20
877.50
877.99
865.50
872.00
2026/07/19
877.50
877.99
865.50
872.00
2026/07/18
877.00
877.00
865.50
872.00
2026/07/17
875.00
881.50
866.86
879.00
2026/07/16
882.50
887.17
878.02
881.00
2026/07/15
887.50
898.99
878.90
880.00
2026/07/14
877.00
887.00
873.50
886.00
2026/07/13
895.17
897.96
889.80
894.00
2026/07/12
895.17
897.96
889.80
894.00
2026/07/11
896.50
897.96
889.80
894.00
2026/07/10
901.29
903.24
897.40
897.40
2026/07/09
883.50
894.99
881.40
890.00
2026/07/08
904.36
912.00
904.00
906.81
2026/07/07
905.41
908.73
901.78
901.78
2026/07/06
910.47
912.00
906.50
911.50
2026/07/05
910.47
912.00
906.50
911.50
2026/07/04
908.13
912.00
906.50
911.50
2026/07/03
900.00
907.80
887.01
887.50
2026/07/02
889.68
897.64
877.02
882.00
2026/07/01
879.99
886.52
875.13
885.68
2026/06/30
879.00
885.43
875.15
884.09
2026/06/29
890.97
894.50
883.00
883.00
2026/06/28
890.97
894.50
883.00
883.00
2026/06/27
891.90
894.32
883.00
883.00
2026/06/26
883.12
884.16
871.00
884.16
2026/06/25
877.50
894.50
867.98
894.50
2026/06/24
902.53
905.00
895.50
899.00
2026/06/23
910.50
917.80
909.86
916.99
2026/06/22
935.00
935.00
935.00
935.00
2026/06/21
935.00
935.00
935.00
935.00
2026/06/20
935.00
935.00
935.00
935.00
2026/06/19
935.00
935.00
935.00
935.00
2026/06/18
944.67
947.56
937.10
937.10
2026/06/17
940.78
946.00
936.80
942.00
2026/06/16
947.00
949.00
940.03
941.01
2026/06/15
919.99
920.50
816.86
816.86
2026/06/14
919.99
920.50
816.86
816.86
2026/06/13
918.71
920.50
816.86
816.86
2026/06/12
891.00
892.20
884.01
890.80
2026/06/11
897.95
914.25
896.09
907.00
2026/06/10
934.80
951.00
931.40
946.88
2026/06/09
949.00
949.08
944.00
946.00
2026/06/08
947.90
974.78
947.00
974.10
2026/06/07
