黄金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
894.00
896.20
882.30
885.00
2026/07/27
885.24
889.97
882.30
885.00
2026/07/26
885.24
889.97
882.30
885.00
2026/07/25
888.50
889.97
882.30
885.00
2026/07/24
883.50
891.99
881.50
891.00
2026/07/23
907.62
908.20
897.00
899.00
2026/07/22
888.31
889.50
882.60
884.50
2026/07/21
875.20
876.02
872.00
876.01
2026/07/20
877.50
877.99
865.50
872.00
2026/07/19
877.50
877.99
865.50
872.00
2026/07/18
877.00
877.00
865.50
872.00
2026/07/17
875.00
881.50
866.86
879.00
2026/07/16
882.50
887.17
878.02
881.00
2026/07/15
887.50
898.99
878.90
880.00
2026/07/14
877.00
887.00
873.50
886.00
2026/07/13
895.17
897.96
889.80
894.00
2026/07/12
895.17
897.96
889.80
894.00
2026/07/11
896.50
897.96
889.80
894.00
2026/07/10
901.29
903.24
897.40
897.40
2026/07/09
883.50
894.99
881.40
890.00
2026/07/08
904.36
912.00
904.00
906.81
2026/07/07
905.41
908.73
901.78
901.78
2026/07/06
910.47
912.00
906.50
911.50
2026/07/05
910.47
912.00
906.50
911.50
2026/07/04
908.13
912.00
906.50
911.50
2026/07/03
900.00
907.80
887.01
887.50
2026/07/02
889.68
897.64
877.02
882.00
2026/07/01
879.99
886.52
875.13
885.68
2026/06/30
879.00
885.43
875.15
884.09
2026/06/29
890.97
894.50
883.00
883.00
2026/06/28
890.97
894.50
883.00
883.00
2026/06/27
891.90
894.32
883.00
883.00
2026/06/26
883.12
884.16
871.00
884.16
2026/06/25
877.50
894.50
867.98
894.50
2026/06/24
902.53
905.00
895.50
899.00
2026/06/23
910.50
917.80
909.86
916.99
2026/06/22
935.00
935.00
935.00
935.00
2026/06/21
935.00
935.00
935.00
935.00
2026/06/20
935.00
935.00
935.00
935.00
2026/06/19
935.00
935.00
935.00
935.00
2026/06/18
944.67
947.56
937.10
937.10
2026/06/17
940.78
946.00
936.80
942.00
2026/06/16
947.00
949.00
940.03
941.01
2026/06/15
919.99
920.50
816.86
816.86
2026/06/14
919.99
920.50
816.86
816.86
2026/06/13
918.71
920.50
816.86
816.86
2026/06/12
891.00
892.20
884.01
890.80
2026/06/11
897.95
914.25
896.09
907.00
2026/06/10
934.80
951.00
931.40
946.88
2026/06/09
949.00
949.08
944.00
946.00
2026/06/08
947.90
974.78
947.00
974.10
2026/06/07
947.90
974.78
947.00
974.10
2026/06/06
950.49
974.78
949.51
974.10
2026/06/05
976.87
985.00
972.09
984.00
2026/06/04
971.00
975.27
967.00
974.00
2026/06/03
981.30
988.00
978.80
986.00
2026/06/02
974.80
982.99
970.01
982.99
2026/06/01
992.63
999.52
983.40
987.80
2026/05/31
992.63
999.52
983.40
987.80
2026/05/30
993.82
999.52
983.40
987.80
2026/05/29
978.30
979.00
958.60
962.00
2026/05/28
969.50
977.49
962.00
970.00
2026/05/27
987.67
991.27
985.80
988.00
2026/05/26
999.80
1,000.46
996.00
999.00
2026/05/25
990.00
994.00
985.00
991.50
2026/05/24
990.00
994.00
985.00
991.50
2026/05/23
990.80
994.00
985.00
991.50
2026/05/22
990.10
992.02
986.00
990.00
2026/05/21
994.30
998.00
981.60
988.49
2026/05/20
992.00
999.00
982.00
996.00
2026/05/19
996.50
1,005.00
996.00
999.00
2026/05/18
1,003.97
1,004.00
992.34
1,001.00
2026/05/17
1,003.97
1,004.00
992.34
1,001.00
2026/05/16
997.60
1,004.00
992.34
1,001.00
2026/05/15
1,024.45
1,029.00
1,021.50
1,027.00
2026/05/14
1,028.30
1,029.99
1,023.00
1,028.50
2026/05/13
1,023.50
1,031.79
1,017.50
1,030.00
2026/05/12
1,034.50
1,038.86
1,024.00
1,025.00
2026/05/11
1,035.83
1,040.28
1,031.00
1,034.50
2026/05/10
1,035.83
1,040.28
1,031.00
1,034.50
2026/05/09
1,031.50
1,040.28
1,031.00
1,034.50
2026/05/08
1,038.01
1,044.49
1,038.00
1,038.01
2026/05/07
1,031.50
1,036.89
1,023.82
1,026.00
2026/05/06
1,013.15
1,013.15
1,013.15
1,013.15
2026/05/05
1,013.15
1,013.15
1,013.15
1,013.15
2026/05/04
1,013.15
1,013.15
1,013.15
1,013.15
2026/05/03
1,013.15
1,013.15
1,013.15
1,013.15
2026/05/02
1,013.15
1,013.15
1,013.15
1,013.15
2026/05/01
1,013.15
1,013.15
1,013.15
1,013.15
2026/04/30
1,004.25
1,008.30
995.25
1,007.00
2026/04/29
1,011.00
1,016.44
1,005.30
1,007.00
2026/04/28
1,030.00
1,037.00
1,028.40
1,035.00
2026/04/27
1,040.00
1,043.65
1,033.50
1,037.00
2026/04/26
1,040.00
1,043.65
1,033.50
1,037.00
2026/04/25
1,041.89
1,043.65
1,033.50
1,037.00
2026/04/24
1,039.78
1,043.88
1,039.00
1,039.00
2026/04/23
1,042.84
1,047.99
1,041.00
1,046.99
2026/04/22
1,044.91
1,053.65
1,039.00
1,052.50
2026/04/21
1,052.50
1,057.95
1,051.60
1,056.40
2026/04/20
1,064.90
1,070.47
1,053.16
1,054.00
2026/04/19
