黄金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
1064.9
1070.47
1053.16
1054
2026/04/19
1064.9
1070.47
1053.16
1054
2026/04/18
1065
1070.47
1053.16
1054
2026/04/17
1055
1059.14
1048.07
1058
2026/04/16
1054.49
1060.39
1051.5
1056.9
2026/04/15
1055
1056
1045.7
1046.2
2026/04/14
1038.33
1044
1035.51
1037
2026/04/13
1048.8
1053.6
1045
1049.5
2026/04/12
1048.8
1053.6
1045
1049.5
2026/04/11
1047
1053.6
1047
1049.5
2026/04/10
1053.36
1055.68
1043.45
1048
2026/04/09
1047.86
1057.5
1043.04
1056.5
2026/04/08
1030.8
1033
1021.5
1031.6
2026/04/07
1036
1036
1036
1036
2026/04/06
1036
1036
1036
1036
2026/04/05
1036
1036
1036
1036
2026/04/04
1036
1036
1036
1036
2026/04/03
1035.79
1043
1018
1021.5
2026/04/02
1060
1061.62
1045.02
1053.03
2026/04/01
1027
1029
1018
1021.99
2026/03/31
1016
1022
1009.04
1018.98
2026/03/30
1004.8
1015.62
985
987.5
2026/03/29
1004.8
1015.62
985
987.5
2026/03/28
1009.1
1015.62
985
987.5
2026/03/27
991.95
997
983.51
986
2026/03/26
1016.9
1019
1009.5
1018
2026/03/25
980.68
983.5
967.6
980.59
2026/03/24
970
998
960
972
2026/03/23
1014
1044.89
1013.2
1041
2026/03/22
1014
1044.89
1013.2
1041
2026/03/21
1016.5
1044.89
1013.2
1041
2026/03/20
1023.95
1040.89
1003.04
1038
2026/03/19
1083
1097.6
1074
1096.97
2026/03/18
1111.5
1117
1108
1114
2026/03/17
1111
1119.9
1110.5
1114
2026/03/16
1124.45
1139
1121
1138
2026/03/15
1124.45
1139
1121
1138
2026/03/14
1130
1139
1122.96
1138
2026/03/13
1140.17
1149
1136.03
1148
2026/03/12
1147.27
1151.97
1142
1149
2026/03/11
1155.25
1158.71
1145
1147
2026/03/10
1138.9
1142
1132.48
1136.18
2026/03/09
1149.42
1150.35
1129.99
1133.5
2026/03/08
1149.42
1150.35
1129.99
1133.5
2026/03/07
1145
1150.35
1129.99
1133.5
2026/03/06
1138
1151
1132
1150
2026/03/05
1146.97
1158.8
1145.5
1156.13
2026/03/04
1133.53
1168
1125
1150
2026/03/03
1186.23
1202.96
1182.04
1197.81
2026/03/02
1156
1160
1144.03
1144.03
2026/03/01
1156
1160
1144.03
1144.03
2026/02/28
1156.8
1158.2
1144.03
1144.03
2026/02/27
1143.16
1145.99
1134.1
1141.49
2026/02/26
1147.9
1149.8
1141.9
1145
2026/02/25
1142.6
1146
1132
1146
2026/02/24
1109.99
1109.99
1109.99
1109.99
2026/02/23
1109.99
1109.99
1109.99
1109.99
2026/02/22
1109.99
1109.99
1109.99
1109.99
2026/02/21
1109.99
1109.99
1109.99
1109.99
2026/02/20
1109.99
1109.99
1109.99
1109.99
2026/02/19
1109.99
1109.99
1109.99
1109.99
2026/02/18
1109.99
1109.99
1109.99
1109.99
2026/02/17
1109.99
1109.99
1109.99
1109.99
2026/02/16
1109.99
1109.99
1109.99
1109.99
2026/02/15
1109.99
1109.99
1109.99
1109.99
2026/02/14
1109.99
1109.99
1109.99
1109.99
2026/02/13
1125.05
1126.5
1118.25
1124
2026/02/12
1124.95
1139
1116
1137
2026/02/11
1119.71
1128.44
1111.27
1118.03
2026/02/10
1126
1127.45
1113.74
1113.74
2026/02/09
1111.5
1114.2
1090.17
1095.51
2026/02/08
1111.5
1114.2
1090.17
1095.51
2026/02/07
1105
1112
1090.17
1095.51
2026/02/06
1083.48
1095.3
1075.15
1095.3
2026/02/05
1111
1137.83
1100
1126.03
2026/02/04
1108
1112
1095.61
1095.61
2026/02/03
1040
1079.87
1040
1060.4
2026/02/02
1072.91
1158
1071
1158
2026/02/01
1072.91
1158
1071
1158
2026/01/31
1139
1158
1123.12
1158
2026/01/30
1172
1248.46
1140
1237.86
2026/01/29
1183.8
1188.88
1177.08
1180
2026/01/28
1140
1145
1131
1142
2026/01/27
1144
1147.8
1137
1143.5
2026/01/26
1117.1
1118.6
1102
1106.59
2026/01/25
1117.1
1118.6
1102
1106.59
2026/01/24
1111.5
1112.5
1102
1106.59
2026/01/23
1091
1091
1080.15
1086
2026/01/22
1087.4
1093.8
1079.8
1090.5
2026/01/21
1062.6
1065
1055
1059
2026/01/20
1045.88
1046.62
1043.61
1045
2026/01/19
1031.5
1034.99
1018.48
1034.99
2026/01/18
1031.5
1034.99
1018.48
1034.99
2026/01/17
1026
1034.99
1018.48
1034.99
2026/01/16
1032.43
1036
1026.5
1033.66
2026/01/15
1035.25
1039.5
1030.8
1037.16
2026/01/14
1032.85
1035.5
1024
1025
2026/01/13
1030
1031.6
1022.28
1024.49
2026/01/12
1007.19
1010
1001
1003.4
2026/01/11
1007.19
1010
1001
1003.4
2026/01/10
