黄金价格历史价格
名称
收盘价
最高价
最低价
开盘价
时间
860.00
866.00
859.40
863.50
2026/10/30
862.52
866.00
862.40
863.50
2026/10/29
868.13
871.92
867.00
869.99
2026/10/28
872.00
872.46
862.00
862.00
2026/10/27
863.51
865.29
857.54
863.50
2026/10/26
859.27
867.49
854.54
865.20
2026/10/25
859.27
867.49
854.54
865.20
2026/10/24
861.32
867.49
854.54
865.20
2026/10/23
871.80
880.00
870.50
874.00
2026/10/22
889.00
891.00
887.00
890.04
2026/10/21
889.80
894.20
885.50
888.00
2026/10/20
892.02
897.70
892.02
896.20
2026/10/19
896.80
903.84
895.00
898.60
2026/10/18
896.80
903.84
895.00
898.60
2026/10/17
898.51
903.84
895.00
898.60
2026/10/16
895.30
898.00
892.50
894.07
2026/10/15
881.00
899.00
881.00
894.89
2026/10/14
898.00
904.10
898.00
903.50
2026/10/13
900.00
901.69
897.50
901.69
2026/10/12
906.50
906.50
900.00
903.00
2026/10/11
906.50
906.50
900.00
903.00
2026/10/10
904.80
905.99
900.00
903.00
2026/10/09
890.00
894.50
889.00
892.00
2026/10/08
907.00
907.00
907.00
907.00
2026/10/07
907.00
907.00
907.00
907.00
2026/10/06
907.00
907.00
907.00
907.00
2026/10/05
907.00
907.00
907.00
907.00
2026/10/04
907.00
907.00
907.00
907.00
2026/10/03
907.00
907.00
907.00
907.00
2026/10/02
907.00
907.00
907.00
907.00
2026/10/01
907.00
907.00
907.00
907.00
2026/09/30
899.99
903.94
898.00
899.00
2026/09/29
893.00
902.50
890.00
901.00
2026/09/28
926.30
926.30
926.30
926.30
2026/09/27
926.30
926.30
926.30
926.30
2026/09/26
926.30
926.30
926.30
926.30
2026/09/25
926.30
926.30
926.30
926.30
2026/09/24
926.49
933.10
925.54
932.00
2026/09/23
934.00
936.86
932.00
933.00
2026/09/22
938.20
943.00
933.10
941.50
2026/09/21
946.80
948.00
938.18
945.50
2026/09/20
946.80
948.00
938.18
945.50
2026/09/19
939.40
945.50
938.18
945.50
2026/09/18
942.02
945.00
938.01
939.98
2026/09/17
940.00
941.88
935.00
938.00
2026/09/16
927.78
929.80
924.00
927.00
2026/09/15
927.30
929.99
919.50
929.99
2026/09/14
939.99
951.03
927.77
936.87
2026/09/13
939.99
951.03
927.77
936.87
2026/09/12
943.13
951.03
927.77
936.87
2026/09/11
944.60
947.00
937.69
945.60
2026/09/10
950.91
957.00
946.00
951.55
2026/09/09
949.95
952.90
948.00
950.98
2026/09/08
953.87
954.30
947.00
947.00
2026/09/07
954.53
966.00
940.01
965.00
2026/09/06
954.53
966.00
940.01
965.00
2026/09/05
958.30
966.00
940.01
965.00
2026/09/04
971.00
974.60
959.01
961.00
2026/09/03
945.50
950.96
937.50
938.00
2026/09/02
946.50
949.99
937.30
948.00
2026/09/01
957.60
964.80
955.80
964.00
2026/08/31
966.00
1,000.00
964.42
992.00
2026/08/30
966.00
1,000.00
964.42
992.00
2026/08/29
981.00
1,000.00
981.00
992.00
2026/08/28
991.20
993.50
986.51
992.30
2026/08/27
994.00
1,000.49
990.01
1,000.49
2026/08/26
1,002.96
1,004.50
993.70
1,002.00
2026/08/25
1,004.50
1,010.90
1,004.50
1,006.01
2026/08/24
999.46
999.67
985.01
992.00
2026/08/23
999.46
999.67
985.01
992.00
2026/08/22
996.00
996.68
985.01
992.00
2026/08/21
978.50
980.00
962.50
963.00
2026/08/20
970.00
971.87
946.00
946.01
2026/08/19
947.34
955.96
944.70
952.11
2026/08/18
957.66
958.50
948.50
952.00
2026/08/17
949.00
953.00
946.50
947.50
2026/08/16
949.00
953.00
946.50
947.50
2026/08/15
951.00
953.00
946.50
947.50
2026/08/14
946.35
953.99
945.00
952.00
2026/08/13
956.80
964.24
953.00
957.00
2026/08/12
952.06
954.80
950.21
950.21
2026/08/11
945.28
945.45
937.60
940.45
2026/08/10
939.11
948.00
928.00
938.00
2026/08/09
939.11
948.00
928.00
938.00
2026/08/08
941.22
948.00
928.00
938.00
2026/08/07
920.50
927.96
919.20
927.49
2026/08/06
923.70
924.77
908.00
908.00
2026/08/05
887.20
889.00
883.20
885.00
2026/08/04
879.30
884.00
875.01
884.00
2026/08/03
881.99
884.01
875.80
881.70
2026/08/02
881.99
884.01
875.80
881.70
2026/08/01
880.50
884.01
875.80
881.70
2026/07/31
891.90
893.60
884.03
886.80
2026/07/30
875.37
879.49
872.00
879.00
2026/07/29
882.14
882.14
875.65
878.50
2026/07/28
888.99
894.00
885.80
894.00
2026/07/27
885.24
889.97
882.30
885.00
2026/07/26
885.24
889.97
882.30
885.00
2026/07/25
888.50
889.97
882.30
885.00
2026/07/24
883.50
891.99
881.50
891.00
2026/07/23
