纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
434.15
436.13
429.21
434.15
2026/03/20
431.8
458.7
416.09
431.8
2026/03/19
456.06
475.87
448.56
456.06
2026/03/18
472.28
481.41
462.19
472.28
2026/03/17
466.09
470.85
447.49
466.09
2026/03/16
449.72
457.05
447.89
449.72
2026/03/15
449.72
457.05
447.89
449.72
2026/03/14
458.27
480.65
451.9
458.27
2026/03/13
475.83
487.32
472.34
475.83
2026/03/12
483.41
494.57
477.61
483.41
2026/03/11
493.63
497.24
477.27
493.63
2026/03/10
479.52
482.19
450.38
479.52
2026/03/09
476.36
477.65
470.75
476.36
2026/03/08
476.36
477.65
470.75
476.36
2026/03/07
471.78
483.02
464.31
471.78
2026/03/06
473.83
493.66
472.55
473.83
2026/03/05
480.03
487.83
457.7
480.03
2026/03/04
451.04
519.71
447.47
451.04
2026/03/03
510.94
538.57
503.68
510.94
2026/03/02
520.77
524.3
517.09
520.77
2026/03/01
520.77
524.3
517.09
520.77
2026/02/28
518.95
532.09
489.35
518.95
2026/02/27
490.09
514.64
486.45
490.09
2026/02/26
506.69
519.01
475.44
506.69
2026/02/25
477.78
487.36
465.65
477.78
2026/02/24
477.94
489.85
476.01
477.94
2026/02/23
481.41
482.83
474.41
481.41
2026/02/22
481.41
482.83
474.41
481.41
2026/02/21
471.89
478.45
456.25
471.89
2026/02/20
461.39
469.78
455.68
461.39
2026/02/19
467.15
469
442.75
467.15
2026/02/18
449.12
456.07
441.24
449.12
2026/02/17
452.53
461.39
447.05
452.53
2026/02/16
461.15
464.56
458.36
461.15
2026/02/15
461.15
464.56
458.36
461.15
2026/02/14
462.37
470.95
440.53
462.37
2026/02/13
476.06
478.68
463.56
476.06
2026/02/12
473.04
488.01
462.48
473.04
2026/02/11
469.19
478.52
460.57
469.19
2026/02/10
469.26
479.42
454.69
469.26
2026/02/09
469.9
471.8
461.23
469.9
2026/02/08
469.9
471.8
461.23
469.9
2026/02/07
462.15
469.22
408.49
462.15
2026/02/06
449.76
510.97
445.63
449.76
2026/02/05
499.14
548.44
486.41
499.14
2026/02/04
505.68
509.51
465.91
505.68
2026/02/03
478.56
487.59
424.18
478.56
2026/02/02
486.23
512.57
450.52
486.23
2026/02/01
486.23
512.57
450.52
486.23
2026/01/31
515.21
599.46
479.75
515.21
2026/01/30
566.12
630.33
563.13
566.12
2026/01/29
585.6
607.79
563.67
585.6
2026/01/28
575.69
644.63
565.37
575.69
2026/01/27
639.56
653.59
617.88
639.56
2026/01/26
620.49
622.3
609.3
620.49
2026/01/25
620.49
622.3
609.3
620.49
2026/01/24
610.68
613.49
571.25
610.68
2026/01/23
573.39
573.79
529.85
573.39
2026/01/22
559.21
567.54
537.04
559.21
2026/01/21
541.71
550.4
518.14
541.71
2026/01/20
532.66
534.49
524.67
532.66
2026/01/19
519.02
521.92
511.86
519.02
2026/01/18
519.02
521.92
511.86
519.02
2026/01/17
511.27
546.11
511.16
511.27
2026/01/16
531.35
542.59
505.25
531.35
2026/01/15
537.51
550.5
516.16
537.51
2026/01/14
529.44
538.62
511.96
529.44
2026/01/13
523.92
534.4
519.26
523.92
2026/01/12
509.17
519.79
508.1
509.17
2026/01/11
509.17
519.79
508.1
509.17
2026/01/10
519.35
521.33
494.93
519.35
2026/01/09
504.62
524.84
487.89
504.62
2026/01/08
513.8
555.27
505.54
513.8
2026/01/07
542.87
543.16
498.14
542.87
2026/01/06
511.76
514.93
484.98
511.76
2026/01/05
477.41
484.52
474.75
477.41
2026/01/04
477.41
484.52
474.75
477.41
2026/01/03
478.79
487.93
465.62
478.79
2026/01/02
452.82
465.08
451.9
452.82
2026/01/01
463.48
505.68
433.99
463.48
2025/12/31
499.75
504.54
461.36
499.75
2025/12/30
477.76
554.34
477.37
477.76
2025/12/29
542.34
553.78
540.17
542.34
2025/12/28
542.34
553.78
540.17
542.34
2025/12/27
553.28
553.4
518.45
553.28
2025/12/26
487.6
538.18
483.08
487.6
2025/12/25
489.25
538.18
487.21
489.25
2025/12/24
504.43
506.17
464.51
504.43
2025/12/23
469.49
474.19
449.81
469.49
2025/12/22
447.37
448.77
445.52
447.37
2025/12/21
447.37
448.77
445.52
447.37
2025/12/20
446.39
446.39
428.81
446.39
2025/12/19
431.23
448.55
426.58
431.23
2025/12/18
427.01
438.09
416.43
427.01
2025/12/17
418.48
420.8
403.14
418.48
2025/12/16
407.46
408.31
394.9
407.46
2025/12/15
396.08
396.86
388.62
396.08
2025/12/14
396.08
396.86
388.62
396.08
2025/12/13
393.88
403.83
382.64
393.88
2025/12/12
383.47
383.49
370.49
383.47
2025/12/11
