纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
549.67
599.46
533.17
549.67
2026/01/30
566.12
630.33
563.13
566.12
2026/01/29
585.6
607.79
563.67
585.6
2026/01/28
575.69
644.63
565.37
575.69
2026/01/27
639.56
653.59
617.88
639.56
2026/01/26
620.49
622.3
609.3
620.49
2026/01/25
620.49
622.3
609.3
620.49
2026/01/24
610.68
613.49
571.25
610.68
2026/01/23
573.39
573.79
529.85
573.39
2026/01/22
559.21
567.54
537.04
559.21
2026/01/21
541.71
550.4
518.14
541.71
2026/01/20
532.66
534.49
524.67
532.66
2026/01/19
519.02
521.92
511.86
519.02
2026/01/18
519.02
521.92
511.86
519.02
2026/01/17
511.27
546.11
511.16
511.27
2026/01/16
531.35
542.59
505.25
531.35
2026/01/15
537.51
550.5
516.16
537.51
2026/01/14
529.44
538.62
511.96
529.44
2026/01/13
523.92
534.4
519.26
523.92
2026/01/12
509.17
519.79
508.1
509.17
2026/01/11
509.17
519.79
508.1
509.17
2026/01/10
519.35
521.33
494.93
519.35
2026/01/09
504.62
524.84
487.89
504.62
2026/01/08
513.8
555.27
505.54
513.8
2026/01/07
542.87
543.16
498.14
542.87
2026/01/06
511.76
514.93
484.98
511.76
2026/01/05
477.41
484.52
474.75
477.41
2026/01/04
477.41
484.52
474.75
477.41
2026/01/03
478.79
487.93
465.62
478.79
2026/01/02
452.82
465.08
451.9
452.82
2026/01/01
463.48
505.68
433.99
463.48
2025/12/31
499.75
504.54
461.36
499.75
2025/12/30
477.76
554.34
477.37
477.76
2025/12/29
542.34
553.78
540.17
542.34
2025/12/28
542.34
553.78
540.17
542.34
2025/12/27
553.28
553.4
518.45
553.28
2025/12/26
487.6
538.18
483.08
487.6
2025/12/25
489.25
538.18
487.21
489.25
2025/12/24
504.43
506.17
464.51
504.43
2025/12/23
469.49
474.19
449.81
469.49
2025/12/22
447.37
448.77
445.52
447.37
2025/12/21
447.37
448.77
445.52
447.37
2025/12/20
446.39
446.39
428.81
446.39
2025/12/19
431.23
448.55
426.58
431.23
2025/12/18
427.01
438.09
416.43
427.01
2025/12/17
418.48
420.8
403.14
418.48
2025/12/16
407.46
408.31
394.9
407.46
2025/12/15
396.08
396.86
388.62
396.08
2025/12/14
396.08
396.86
388.62
396.08
2025/12/13
393.88
403.83
382.64
393.88
2025/12/12
383.47
383.49
370.49
383.47
2025/12/11
371.98
386.32
370.58
371.98
2025/12/10
381.45
381.58
371.75
381.45
2025/12/09
373.81
380.14
372.61
373.81
2025/12/08
375.52
376.52
371.5
375.52
2025/12/07
375.52
376.52
371.5
375.52
2025/12/06
376.43
380.21
372.29
376.43
2025/12/05
374.87
381.2
370.56
374.87
2025/12/04
375.7
378.1
368.38
375.7
2025/12/03
368.31
381.31
366.59
368.31
2025/12/02
378.99
390.73
378.24
378.99
2025/12/01
381.02
381.22
377.6
381.02
2025/11/30
381.02
381.22
377.6
381.02
2025/11/29
377.86
378.59
365.89
377.86
2025/11/28
365.9
374.22
356.05
365.9
2025/11/27
358.61
358.7
349.57
358.61
2025/11/26
351.6
357.95
349.67
351.6
2025/11/25
352.67
355.05
346.06
352.67
2025/11/24
347.52
352.92
344.76
347.52
2025/11/23
347.52
352.92
344.76
347.52
2025/11/22
348.04
354.12
340.5
348.04
2025/11/21
354.88
359.21
351.43
354.88
2025/11/20
358.18
361.37
348.02
358.18
2025/11/19
348.73
355.15
345.3
348.73
2025/11/18
351.57
357.67
350.38
351.57
2025/11/17
354.4
359.13
353.35
354.4
2025/11/16
354.4
359.13
353.35
354.4
2025/11/15
358.68
368.09
347.79
358.68
2025/11/14
362.88
373.99
360.39
362.88
2025/11/13
370.21
370.31
360.94
370.21
2025/11/12
362.12
367.23
357.95
362.12
2025/11/11
358.92
364.95
356.45
358.92
2025/11/10
354.48
358.69
351.74
354.48
2025/11/09
354.48
358.69
351.74
354.48
2025/11/08
353.11
359.07
346.92
353.11
2025/11/07
353.18
362.69
351.04
353.18
2025/11/06
356.86
358.48
348.58
356.86
2025/11/05
354.09
362.37
350.94
354.09
2025/11/04
358.28
369.85
358.07
358.28
2025/11/03
363.01
364.46
360.32
363.01
2025/11/02
363.01
364.46
360.32
363.01
2025/11/01
364.15
372.83
361.5
364.15
2025/10/31
366.2
370.6
361.53
366.2
2025/10/30
364.21
370.62
358.33
364.21
2025/10/29
363.7
366.97
348.78
363.7
2025/10/28
363.86
372.24
360.13
363.86
2025/10/27
368.95
371.62
367.93
368.95
2025/10/26
368.95
371.62
367.93
368.95
2025/10/25
371.07
377.19
362.64
371.07
2025/10/24
373.51
381.5
353.35
373.51
2025/10/23
