纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
446.73
446.84
445.54
446.73
2026/05/09
445.47
452.22
441.75
445.47
2026/05/08
450.37
459.62
448.06
450.37
2026/05/07
450.56
450.86
428.68
450.56
2026/05/06
433.76
439.56
426.75
433.76
2026/05/05
428.98
442.65
424.59
428.98
2026/05/04
437.05
441.75
436.65
437.05
2026/05/03
437.05
441.75
436.65
437.05
2026/05/02
439.41
444.3
429.66
439.41
2026/05/01
430.89
433.3
411.4
430.89
2026/04/30
415.5
430.78
414.27
415.5
2026/04/29
428.68
440.59
421.83
428.68
2026/04/28
438.2
448.16
435.32
438.2
2026/04/27
442.92
445.51
442.72
442.92
2026/04/26
442.92
445.51
442.72
442.92
2026/04/25
443.47
446.65
433.82
443.47
2026/04/24
446.33
459.24
439.81
446.33
2026/04/23
456.44
460.12
441.75
456.44
2026/04/22
448.88
460.14
447.8
448.88
2026/04/21
455.71
462.94
451.82
455.71
2026/04/20
465.05
468.63
463.99
465.05
2026/04/19
465.05
468.63
463.99
465.05
2026/04/18
465.98
473.72
454.03
465.98
2026/04/17
463.69
473.34
456.12
463.69
2026/04/16
462.75
471.99
454.55
462.75
2026/04/15
458.95
462.11
447.37
458.95
2026/04/14
449.27
453.43
441.39
449.27
2026/04/13
451
454.08
450
451
2026/04/12
451
454.08
450
451
2026/04/11
453.42
466.79
449.29
453.42
2026/04/10
456.15
457.4
439.24
456.15
2026/04/09
448.95
460.02
424.2
448.95
2026/04/08
425.57
441.54
421.2
425.57
2026/04/07
437.51
445.32
433.42
437.51
2026/04/06
442.27
442.91
436.83
442.27
2026/04/05
442.27
442.91
436.83
442.27
2026/04/04
442.27
442.91
436.83
442.27
2026/04/03
437.97
442.05
416.56
437.97
2026/04/02
439.73
441.57
428.09
439.73
2026/04/01
429.54
435.85
416.46
429.54
2026/03/31
424.07
432.09
405.89
424.07
2026/03/30
416.25
420.73
414.84
416.25
2026/03/29
416.25
420.73
414.84
416.25
2026/03/28
420.12
424.47
403.36
420.12
2026/03/27
414.2
434.72
411.69
414.2
2026/03/26
436.1
443.2
418.95
436.1
2026/03/25
423.33
426.01
406.19
423.33
2026/03/24
419.96
425.38
385.99
419.96
2026/03/23
427.31
440.95
426.08
427.31
2026/03/22
427.31
440.95
426.08
427.31
2026/03/21
434.84
448.86
428.94
434.84
2026/03/20
431.8
458.7
416.09
431.8
2026/03/19
456.06
475.87
448.56
456.06
2026/03/18
472.28
481.41
462.19
472.28
2026/03/17
466.09
470.85
447.49
466.09
2026/03/16
449.72
457.05
447.89
449.72
2026/03/15
449.72
457.05
447.89
449.72
2026/03/14
458.27
480.65
451.9
458.27
2026/03/13
475.83
487.32
472.34
475.83
2026/03/12
483.41
494.57
477.61
483.41
2026/03/11
493.63
497.24
477.27
493.63
2026/03/10
479.52
482.19
450.38
479.52
2026/03/09
476.36
477.65
470.75
476.36
2026/03/08
476.36
477.65
470.75
476.36
2026/03/07
471.78
483.02
464.31
471.78
2026/03/06
473.83
493.66
472.55
473.83
2026/03/05
480.03
487.83
457.7
480.03
2026/03/04
451.04
519.71
447.47
451.04
2026/03/03
510.94
538.57
503.68
510.94
2026/03/02
520.77
524.3
517.09
520.77
2026/03/01
520.77
524.3
517.09
520.77
2026/02/28
518.95
532.09
489.35
518.95
2026/02/27
490.09
514.64
486.45
490.09
2026/02/26
506.69
519.01
475.44
506.69
2026/02/25
477.78
487.36
465.65
477.78
2026/02/24
477.94
489.85
476.01
477.94
2026/02/23
481.41
482.83
474.41
481.41
2026/02/22
481.41
482.83
474.41
481.41
2026/02/21
471.89
478.45
456.25
471.89
2026/02/20
461.39
469.78
455.68
461.39
2026/02/19
467.15
469
442.75
467.15
2026/02/18
449.12
456.07
441.24
449.12
2026/02/17
452.53
461.39
447.05
452.53
2026/02/16
461.15
464.56
458.36
461.15
2026/02/15
461.15
464.56
458.36
461.15
2026/02/14
462.37
470.95
440.53
462.37
2026/02/13
476.06
478.68
463.56
476.06
2026/02/12
473.04
488.01
462.48
473.04
2026/02/11
469.19
478.52
460.57
469.19
2026/02/10
469.26
479.42
454.69
469.26
2026/02/09
469.9
471.8
461.23
469.9
2026/02/08
469.9
471.8
461.23
469.9
2026/02/07
462.15
469.22
408.49
462.15
2026/02/06
449.76
510.97
445.63
449.76
2026/02/05
499.14
548.44
486.41
499.14
2026/02/04
505.68
509.51
465.91
505.68
2026/02/03
478.56
487.59
424.18
478.56
2026/02/02
486.23
512.57
450.52
486.23
2026/02/01
486.23
512.57
450.52
486.23
2026/01/31
515.21
599.46
479.75
515.21
2026/01/30
