纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
346.41
347.22
344.7
346.41
2026/06/30
345.6
358.44
342.79
345.6
2026/06/29
356.19
359.51
355.88
356.19
2026/06/28
356.19
359.51
355.88
356.19
2026/06/27
356.87
358.32
341.78
356.87
2026/06/26
353.45
353.66
338.84
353.45
2026/06/25
347.9
365.08
345.5
347.9
2026/06/24
364.4
367.72
354.82
364.4
2026/06/23
364.56
371.82
361.13
364.56
2026/06/22
363.65
363.94
362.27
363.65
2026/06/21
363.65
363.94
362.27
363.65
2026/06/20
362.86
374.33
359.37
362.86
2026/06/19
373.83
392.87
369.15
373.83
2026/06/18
389.11
396.43
386.51
389.11
2026/06/17
391.34
397.04
380.2
391.34
2026/06/16
387.83
395.94
382.19
387.83
2026/06/15
372.79
374.18
369.91
372.79
2026/06/14
372.79
374.18
369.91
372.79
2026/06/13
371.6
379.58
362.74
371.6
2026/06/12
365.51
371.83
357.35
365.51
2026/06/11
371.38
377.6
359.95
371.38
2026/06/10
374.04
389.24
373.81
374.04
2026/06/09
381.89
392.25
378.52
381.89
2026/06/08
390.43
396.05
387
390.43
2026/06/07
390.43
396.05
387
390.43
2026/06/06
395.45
414.92
394.53
395.45
2026/06/05
412.74
415.02
403.82
412.74
2026/06/04
411.03
423.83
410.45
411.03
2026/06/03
423.71
430.61
417.72
423.71
2026/06/02
420.52
424.99
415.78
420.52
2026/06/01
419.03
420.7
416.87
419.03
2026/05/31
419.03
420.7
416.87
419.03
2026/05/30
419.56
423.66
415.17
419.56
2026/05/29
416.46
422.36
407.58
416.46
2026/05/28
417.75
429.79
416.01
417.75
2026/05/27
424.13
431.12
423.07
424.13
2026/05/26
429.78
432.67
426.79
429.78
2026/05/25
422.01
423.9
421.27
422.01
2026/05/24
422.01
423.9
421.27
422.01
2026/05/23
422.86
431.63
417.91
422.86
2026/05/22
425.88
430.92
420.36
425.88
2026/05/21
425.18
428.46
418.63
425.18
2026/05/20
423.76
437.34
421.02
423.76
2026/05/19
431.99
435.81
428.12
431.99
2026/05/18
433.47
436.19
433.29
433.47
2026/05/17
433.47
436.19
433.29
433.47
2026/05/16
435.01
454.21
430.85
435.01
2026/05/15
452.94
479.16
448.42
452.94
2026/05/14
477.39
477.74
457.71
477.39
2026/05/13
454.99
469.9
450.11
454.99
2026/05/12
465.28
466.82
442.45
465.28
2026/05/11
449.43
450.61
445.54
449.43
2026/05/10
449.43
450.61
445.54
449.43
2026/05/09
445.47
452.22
441.75
445.47
2026/05/08
450.37
459.62
448.06
450.37
2026/05/07
450.56
450.86
428.68
450.56
2026/05/06
433.76
439.56
426.75
433.76
2026/05/05
428.98
442.65
424.59
428.98
2026/05/04
437.05
441.75
436.65
437.05
2026/05/03
437.05
441.75
436.65
437.05
2026/05/02
439.41
444.3
429.66
439.41
2026/05/01
430.89
433.3
411.4
430.89
2026/04/30
415.5
430.78
414.27
415.5
2026/04/29
428.68
440.59
421.83
428.68
2026/04/28
438.2
448.16
435.32
438.2
2026/04/27
442.92
445.51
442.72
442.92
2026/04/26
442.92
445.51
442.72
442.92
2026/04/25
443.47
446.65
433.82
443.47
2026/04/24
446.33
459.24
439.81
446.33
2026/04/23
456.44
460.12
441.75
456.44
2026/04/22
448.88
460.14
447.8
448.88
2026/04/21
455.71
462.94
451.82
455.71
2026/04/20
465.05
468.63
463.99
465.05
2026/04/19
465.05
468.63
463.99
465.05
2026/04/18
465.98
473.72
454.03
465.98
2026/04/17
463.69
473.34
456.12
463.69
2026/04/16
462.75
471.99
454.55
462.75
2026/04/15
458.95
462.11
447.37
458.95
2026/04/14
449.27
453.43
441.39
449.27
2026/04/13
451
454.08
450
451
2026/04/12
451
454.08
450
451
2026/04/11
453.42
466.79
449.29
453.42
2026/04/10
456.15
457.4
439.24
456.15
2026/04/09
448.95
460.02
424.2
448.95
2026/04/08
425.57
441.54
421.2
425.57
2026/04/07
437.51
445.32
433.42
437.51
2026/04/06
442.27
442.91
436.83
442.27
2026/04/05
442.27
442.91
436.83
442.27
2026/04/04
442.27
442.91
436.83
442.27
2026/04/03
437.97
442.05
416.56
437.97
2026/04/02
439.73
441.57
428.09
439.73
2026/04/01
429.54
435.85
416.46
429.54
2026/03/31
424.07
432.09
405.89
424.07
2026/03/30
416.25
420.73
414.84
416.25
2026/03/29
416.25
420.73
414.84
416.25
2026/03/28
420.12
424.47
403.36
420.12
2026/03/27
414.2
434.72
411.69
414.2
2026/03/26
436.1
443.2
418.95
436.1
2026/03/25
423.33
426.01
406.19
423.33
2026/03/24
419.96
425.38
385.99
419.96
2026/03/23
