纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
308.82
313.43
308.78
308.82
2025/08/29
310.11
312.45
308.28
310.11
2025/08/28
309.73
312.95
307.97
309.73
2025/08/27
309.09
312.02
305.89
309.09
2025/08/26
310.96
314.55
308.32
310.96
2025/08/25
314.11
316.6
313.32
314.11
2025/08/24
314.11
316.6
313.32
314.11
2025/08/23
317.76
317.92
307.05
317.76
2025/08/22
308.92
311
303.96
308.92
2025/08/21
308.44
309.04
300.87
308.44
2025/08/20
305.16
311.68
304.82
305.16
2025/08/19
308.24
312.23
306.25
308.24
2025/08/18
309.66
311.08
308.67
309.66
2025/08/17
309.66
311.08
308.67
309.66
2025/08/16
310.16
316.88
306.9
310.16
2025/08/15
311.59
313.95
307.58
311.59
2025/08/14
308.47
313.9
307.27
308.47
2025/08/13
307.1
311.63
304.75
307.1
2025/08/12
306.04
307.74
301.23
306.04
2025/08/11
308.08
308.84
305.8
308.08
2025/08/10
308.08
308.84
305.8
308.08
2025/08/09
307.61
313.32
302.63
307.61
2025/08/08
308.24
311.18
303.45
308.24
2025/08/07
308.33
310.06
302.5
308.33
2025/08/06
304.41
310.21
301.14
304.41
2025/08/05
310.52
313
300.93
310.52
2025/08/04
304.2
304.97
301.19
304.2
2025/08/03
304.2
304.97
301.19
304.2
2025/08/02
302.18
303.26
292.1
302.18
2025/08/01
298.73
314.97
297.71
298.73
2025/07/31
314.77
325.14
314.77
314.77
2025/07/30
322.6
325.12
317.46
322.6
2025/07/29
322.4
329.58
319.78
322.4
2025/07/28
323.82
324.16
321.27
323.82
2025/07/27
323.82
324.16
321.27
323.82
2025/07/26
320.37
327.4
318.68
320.37
2025/07/25
325.24
330.82
317.82
325.24
2025/07/24
330.48
336.71
328.05
330.48
2025/07/23
333.41
337.5
331.5
333.41
2025/07/22
334.89
338.71
329.53
334.89
2025/07/21
330.49
333.05
328.19
330.49
2025/07/20
330.49
333.05
328.19
330.49
2025/07/19
333.34
345.08
330.33
333.34
2025/07/18
331.06
331.57
325.32
331.06
2025/07/17
326.37
326.48
315.41
326.37
2025/07/16
317.94
323.01
314.38
317.94
2025/07/15
319.18
323.5
315.66
319.18
2025/07/14
324.33
324.79
319.17
324.33
2025/07/13
324.33
324.79
319.17
324.33
2025/07/12
318.09
319.19
309.03
318.09
2025/07/11
315.32
317.05
310.08
315.32
2025/07/10
310.92
318.24
310.05
310.92
2025/07/09
311.15
321.06
310.78
311.15
2025/07/08
314.93
322.71
310.61
314.93
2025/07/07
322.25
322.74
321.17
322.25
2025/07/06
322.25
322.74
321.17
322.25
2025/07/05
320.06
321.42
316.02
320.06
2025/07/04
314.95
330.6
313.03
314.95
2025/07/03
323.93
324.51
307.6
323.93
2025/07/02
309.77
316.39
306.25
309.77
2025/07/01
304.97
317.78
304.85
304.97
2025/06/30
308.6
310.61
308.19
308.6
2025/06/29
308.6
310.61
308.19
308.6
2025/06/28
311.71
331.21
305.3
311.71
2025/06/27
320.27
326.37
306.21
320.27
2025/06/26
305.65
306.2
299.27
305.65
2025/06/25
298.44
305.31
294.88
298.44
2025/06/24
300.46
301.09
289.9
300.46
2025/06/23
292.1
294.37
291.36
292.1
2025/06/22
292.1
294.37
291.36
292.1
2025/06/21
293.94
305.79
290.85
293.94
2025/06/20
293.22
312.43
292.49
293.22
2025/06/19
303.39
303.86
289.57
303.39
2025/06/18
292.14
294.88
285.58
292.14
2025/06/17
293.26
294.34
283.66
293.26
2025/06/16
284.11
284.69
280.37
284.11
2025/06/15
284.11
284.69
280.37
284.11
2025/06/14
281.48
301.47
280.41
281.48
2025/06/13
294.26
295.87
287.6
294.26
2025/06/12
296.05
297.37
279.88
296.05
2025/06/11
280.76
283.58
278.27
280.76
2025/06/10
280.52
282.29
269.03
280.52
2025/06/09
270.55
271.22
268.97
270.55
2025/06/08
270.55
271.22
268.97
270.55
2025/06/07
269.35
271.9
261.49
269.35
2025/06/06
262.57
264.61
251.21
262.57
2025/06/05
252.34
253.44
247.74
252.34
2025/06/04
246.98
247.93
243.56
246.98
2025/06/03
246.62
246.91
241.61
246.62
2025/06/02
245.04
245.78
243.98
245.04
2025/06/01
245.04
245.78
243.98
245.04
2025/05/31
245.5
251.43
244.81
245.5
2025/05/30
250.1
253.18
248.16
250.1
2025/05/29
251.88
254.39
249.48
251.88
2025/05/28
251.93
252.29
247.98
251.93
2025/05/27
251.87
254.24
250.58
251.87
2025/05/26
253.37
253.83
252.08
253.37
2025/05/25
253.37
253.83
252.08
253.37
2025/05/24
252.49
253.87
247.91
252.49
2025/05/23
249.64
251.57
246.34
249.64
2025/05/22
