纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
403.58
408.31
394.9
403.58
2025/12/15
396.08
396.86
388.62
396.08
2025/12/14
396.08
396.86
388.62
396.08
2025/12/13
393.88
403.83
382.64
393.88
2025/12/12
383.47
383.49
370.49
383.47
2025/12/11
371.98
386.32
370.58
371.98
2025/12/10
381.45
381.58
371.75
381.45
2025/12/09
373.81
380.14
372.61
373.81
2025/12/08
375.52
376.52
371.5
375.52
2025/12/07
375.52
376.52
371.5
375.52
2025/12/06
376.43
380.21
372.29
376.43
2025/12/05
374.87
381.2
370.56
374.87
2025/12/04
375.7
378.1
368.38
375.7
2025/12/03
368.31
381.31
366.59
368.31
2025/12/02
378.99
390.73
378.24
378.99
2025/12/01
381.02
381.22
377.6
381.02
2025/11/30
381.02
381.22
377.6
381.02
2025/11/29
377.86
378.59
365.89
377.86
2025/11/28
365.9
374.22
356.05
365.9
2025/11/27
358.61
358.7
349.57
358.61
2025/11/26
351.6
357.95
349.67
351.6
2025/11/25
352.67
355.05
346.06
352.67
2025/11/24
347.52
352.92
344.76
347.52
2025/11/23
347.52
352.92
344.76
347.52
2025/11/22
348.04
354.12
340.5
348.04
2025/11/21
354.88
359.21
351.43
354.88
2025/11/20
358.18
361.37
348.02
358.18
2025/11/19
348.73
355.15
345.3
348.73
2025/11/18
351.57
357.67
350.38
351.57
2025/11/17
354.4
359.13
353.35
354.4
2025/11/16
354.4
359.13
353.35
354.4
2025/11/15
358.68
368.09
347.79
358.68
2025/11/14
362.88
373.99
360.39
362.88
2025/11/13
370.21
370.31
360.94
370.21
2025/11/12
362.12
367.23
357.95
362.12
2025/11/11
358.92
364.95
356.45
358.92
2025/11/10
354.48
358.69
351.74
354.48
2025/11/09
354.48
358.69
351.74
354.48
2025/11/08
353.11
359.07
346.92
353.11
2025/11/07
353.18
362.69
351.04
353.18
2025/11/06
356.86
358.48
348.58
356.86
2025/11/05
354.09
362.37
350.94
354.09
2025/11/04
358.28
369.85
358.07
358.28
2025/11/03
363.01
364.46
360.32
363.01
2025/11/02
363.01
364.46
360.32
363.01
2025/11/01
364.15
372.83
361.5
364.15
2025/10/31
366.2
370.6
361.53
366.2
2025/10/30
364.21
370.62
358.33
364.21
2025/10/29
363.7
366.97
348.78
363.7
2025/10/28
363.86
372.24
360.13
363.86
2025/10/27
368.95
371.62
367.93
368.95
2025/10/26
368.95
371.62
367.93
368.95
2025/10/25
371.07
377.19
362.64
371.07
2025/10/24
373.51
381.5
353.35
373.51
2025/10/23
355.68
358.76
342.41
355.68
2025/10/22
352.04
379.42
346.86
352.04
2025/10/21
374.42
375.24
356.63
374.42
2025/10/20
368.45
373.92
367.69
368.45
2025/10/19
368.45
373.92
367.69
368.45
2025/10/18
373.42
396.52
368.48
373.42
2025/10/17
393.58
394.33
376.51
393.58
2025/10/16
381.18
383.38
374.08
381.18
2025/10/15
375.68
386.6
369.94
375.68
2025/10/14
381.34
382.94
372.34
381.34
2025/10/13
367.94
370.16
364.63
367.94
2025/10/12
367.94
370.16
364.63
367.94
2025/10/11
374.8
381.95
363.76
374.8
2025/10/10
383.51
387.85
375.27
383.51
2025/10/09
382.46
385.32
369.21
382.46
2025/10/08
375.23
376.55
367.98
375.23
2025/10/07
376.36
378.43
367.37
376.36
2025/10/06
369.22
370.46
366.2
369.22
2025/10/05
369.22
370.46
366.2
369.22
2025/10/04
368.33
369.73
353.63
368.33
2025/10/03
352.63
366.41
349.85
352.63
2025/10/02
357.68
366.74
355.81
357.68
2025/10/01
362.19
370.01
349.63
362.19
2025/09/30
365.84
373.27
362.19
365.84
2025/09/29
359.35
361.05
358.58
359.35
2025/09/28
355.36
357.62
346.54
355.36
2025/09/26
350.37
350.47
336.94
350.37
2025/09/25
338.69
343.51
335.83
338.69
2025/09/24
339.23
340.49
322.93
339.23
2025/09/23
325.89
326.15
320.65
325.89
2025/09/22
323.07
323.59
320.75
323.07
2025/09/21
323.07
323.59
320.75
323.07
2025/09/20
316.89
318.77
315.57
316.89
2025/09/19
313.52
317.45
309.19
313.52
2025/09/18
319.54
320.98
317.67
319.54
2025/09/17
321.32
322.53
319.33
321.32
2025/09/16
320.92
323.22
320.28
320.92
2025/09/15
320.32
322.42
319.68
320.32
2025/09/14
320.32
322.42
319.68
320.32
2025/09/13
319.9
321.3
315.52
319.9
2025/09/12
317.41
320.4
316.37
317.41
2025/09/11
318
321.46
312.47
318
2025/09/10
315.33
321.35
314.29
315.33
2025/09/09
319.53
322.65
315.38
319.53
2025/09/08
316.76
318.19
316.39
316.76
2025/09/07
316.76
318.19
316.39
316.76
2025/09/06
