纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
403.53
407.25
399.49
403.53
2026/08/26
401.89
410.63
395.54
401.89
2026/08/25
407.05
411.74
402.6
407.05
2026/08/24
406.9
408.74
405.17
406.9
2026/08/23
406.9
408.74
405.17
406.9
2026/08/22
406.89
413.05
393.7
406.89
2026/08/21
396.58
397.2
385.61
396.58
2026/08/20
387.8
388.04
370.13
387.8
2026/08/19
374.66
387.2
374.1
374.66
2026/08/18
386.5
387.75
378.9
386.5
2026/08/17
380.43
381.46
378.58
380.43
2026/08/16
380.43
381.46
378.58
380.43
2026/08/15
377.77
379.8
368.64
377.77
2026/08/14
373.61
385.13
372.17
373.61
2026/08/13
384.89
390.2
376.13
384.89
2026/08/12
378.72
386.3
377.31
378.72
2026/08/11
378
383.87
373.88
378
2026/08/10
379.82
382.11
378.34
379.82
2026/08/09
379.82
382.11
378.34
379.82
2026/08/08
379.23
387.26
373.16
379.23
2026/08/07
377.06
388.38
373.67
377.06
2026/08/06
378.57
387.88
372.45
378.57
2026/08/05
376.13
378.81
351.35
376.13
2026/08/04
352.13
361.27
350.12
352.13
2026/08/03
359.34
360.39
356.49
359.34
2026/08/02
359.34
360.39
356.49
359.34
2026/08/01
358.48
361.4
351.15
358.48
2026/07/31
359.26
359.49
344.12
359.26
2026/07/30
345.5
353.76
343.75
345.5
2026/07/29
352.79
356.45
345.19
352.79
2026/07/28
354.49
358.45
350.42
354.49
2026/07/27
347.06
349.49
345.75
347.06
2026/07/26
347.06
349.49
345.75
347.06
2026/07/25
348.93
350.85
342.53
348.93
2026/07/24
347.48
361.95
346.8
347.48
2026/07/23
360.2
364.64
353.4
360.2
2026/07/22
355.59
356.87
345.73
355.59
2026/07/21
348.46
351.33
343.5
348.46
2026/07/20
348.53
350.24
346.43
348.53
2026/07/19
348.53
350.24
346.43
348.53
2026/07/18
347.84
358.74
340.39
347.84
2026/07/17
358.35
368.63
352.81
358.35
2026/07/16
356.13
361.41
351.78
356.13
2026/07/15
356.1
362.54
345.97
356.1
2026/07/14
352.74
356.89
347.75
352.74
2026/07/13
354.4
355.43
352.45
354.4
2026/07/12
354.4
355.43
352.45
354.4
2026/07/11
354.09
358.83
350.49
354.09
2026/07/10
356.44
357.62
343.45
356.44
2026/07/09
344.33
362.41
343.01
344.33
2026/07/08
359.45
364.38
350.62
359.45
2026/07/07
356.8
363.09
352.69
356.8
2026/07/06
357.96
359.24
357.7
357.96
2026/07/05
357.96
359.24
357.7
357.96
2026/07/04
359.35
363.88
351.62
359.35
2026/07/03
354.12
357.23
343.67
354.12
2026/07/02
346.62
351.63
335.41
346.62
2026/07/01
340.75
348.82
339.15
340.75
2026/06/30
345.6
358.44
342.79
345.6
2026/06/29
356.19
359.51
355.88
356.19
2026/06/28
356.19
359.51
355.88
356.19
2026/06/27
356.87
358.32
341.78
356.87
2026/06/26
353.45
353.66
338.84
353.45
2026/06/25
347.9
365.08
345.5
347.9
2026/06/24
364.4
367.72
354.82
364.4
2026/06/23
364.56
371.82
361.13
364.56
2026/06/22
363.65
363.94
362.27
363.65
2026/06/21
363.65
363.94
362.27
363.65
2026/06/20
362.86
374.33
359.37
362.86
2026/06/19
373.83
392.87
369.15
373.83
2026/06/18
389.11
396.43
386.51
389.11
2026/06/17
391.34
397.04
380.2
391.34
2026/06/16
387.83
395.94
382.19
387.83
2026/06/15
372.79
374.18
369.91
372.79
2026/06/14
372.79
374.18
369.91
372.79
2026/06/13
371.6
379.58
362.74
371.6
2026/06/12
365.51
371.83
357.35
365.51
2026/06/11
371.38
377.6
359.95
371.38
2026/06/10
374.04
389.24
373.81
374.04
2026/06/09
381.89
392.25
378.52
381.89
2026/06/08
390.43
396.05
387
390.43
2026/06/07
390.43
396.05
387
390.43
2026/06/06
395.45
414.92
394.53
395.45
2026/06/05
412.74
415.02
403.82
412.74
2026/06/04
411.03
423.83
410.45
411.03
2026/06/03
423.71
430.61
417.72
423.71
2026/06/02
420.52
424.99
415.78
420.52
2026/06/01
419.03
420.7
416.87
419.03
2026/05/31
419.03
420.7
416.87
419.03
2026/05/30
419.56
423.66
415.17
419.56
2026/05/29
416.46
422.36
407.58
416.46
2026/05/28
417.75
429.79
416.01
417.75
2026/05/27
424.13
431.12
423.07
424.13
2026/05/26
429.78
432.67
426.79
429.78
2026/05/25
422.01
423.9
421.27
422.01
2026/05/24
422.01
423.9
421.27
422.01
2026/05/23
422.86
431.63
417.91
422.86
2026/05/22
425.88
430.92
420.36
425.88
2026/05/21
425.18
428.46
418.63
425.18
2026/05/20
423.76
437.34
421.02
423.76
2026/05/19
