纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
368.95
371.62
367.93
368.95
2025/10/25
371.07
377.19
362.64
371.07
2025/10/24
373.51
381.5
353.35
373.51
2025/10/23
355.68
358.76
342.41
355.68
2025/10/22
352.04
379.42
346.86
352.04
2025/10/21
374.42
375.24
356.63
374.42
2025/10/20
368.45
373.92
367.69
368.45
2025/10/19
368.45
373.92
367.69
368.45
2025/10/18
373.42
396.52
368.48
373.42
2025/10/17
393.58
394.33
376.51
393.58
2025/10/16
381.18
383.38
374.08
381.18
2025/10/15
375.68
386.6
369.94
375.68
2025/10/14
381.34
382.94
372.34
381.34
2025/10/13
367.94
370.16
364.63
367.94
2025/10/12
367.94
370.16
364.63
367.94
2025/10/11
374.8
381.95
363.76
374.8
2025/10/10
383.51
387.85
375.27
383.51
2025/10/09
382.46
385.32
369.21
382.46
2025/10/08
375.23
376.55
367.98
375.23
2025/10/07
376.36
378.43
367.37
376.36
2025/10/06
369.22
370.46
366.2
369.22
2025/10/05
369.22
370.46
366.2
369.22
2025/10/04
368.33
369.73
353.63
368.33
2025/10/03
352.63
366.41
349.85
352.63
2025/10/02
357.68
366.74
355.81
357.68
2025/10/01
362.19
370.01
349.63
362.19
2025/09/30
365.84
373.27
362.19
365.84
2025/09/29
359.35
361.05
358.58
359.35
2025/09/28
355.36
357.62
346.54
355.36
2025/09/26
350.37
350.47
336.94
350.37
2025/09/25
338.69
343.51
335.83
338.69
2025/09/24
339.23
340.49
322.93
339.23
2025/09/23
325.89
326.15
320.65
325.89
2025/09/22
323.07
323.59
320.75
323.07
2025/09/21
323.07
323.59
320.75
323.07
2025/09/20
316.89
318.77
315.57
316.89
2025/09/19
313.52
317.45
309.19
313.52
2025/09/18
319.54
320.98
317.67
319.54
2025/09/17
321.32
322.53
319.33
321.32
2025/09/16
320.92
323.22
320.28
320.92
2025/09/15
320.32
322.42
319.68
320.32
2025/09/14
320.32
322.42
319.68
320.32
2025/09/13
319.9
321.3
315.52
319.9
2025/09/12
317.41
320.4
316.37
317.41
2025/09/11
318
321.46
312.47
318
2025/09/10
315.33
321.35
314.29
315.33
2025/09/09
319.53
322.65
315.38
319.53
2025/09/08
316.76
318.19
316.39
316.76
2025/09/07
316.76
318.19
316.39
316.76
2025/09/06
316.63
321.53
313.96
316.63
2025/09/05
313.68
330.86
313.22
313.68
2025/09/04
329.27
330.27
318.05
329.27
2025/09/03
322.5
327.56
316.07
322.5
2025/09/02
324.73
325.77
313.54
324.73
2025/09/01
315.26
315.35
311.12
315.26
2025/08/31
315.26
315.35
311.12
315.26
2025/08/30
310.44
313.43
308.28
310.44
2025/08/29
310.11
312.45
308.28
310.11
2025/08/28
309.73
312.95
307.97
309.73
2025/08/27
309.09
312.02
305.89
309.09
2025/08/26
310.96
314.55
308.32
310.96
2025/08/25
314.11
316.6
313.32
314.11
2025/08/24
314.11
316.6
313.32
314.11
2025/08/23
317.76
317.92
307.05
317.76
2025/08/22
308.92
311
303.96
308.92
2025/08/21
308.44
309.04
300.87
308.44
2025/08/20
305.16
311.68
304.82
305.16
2025/08/19
308.24
312.23
306.25
308.24
2025/08/18
309.66
311.08
308.67
309.66
2025/08/17
309.66
311.08
308.67
309.66
2025/08/16
310.16
316.88
306.9
310.16
2025/08/15
311.59
313.95
307.58
311.59
2025/08/14
308.47
313.9
307.27
308.47
2025/08/13
307.1
311.63
304.75
307.1
2025/08/12
306.04
307.74
301.23
306.04
2025/08/11
308.08
308.84
305.8
308.08
2025/08/10
308.08
308.84
305.8
308.08
2025/08/09
307.61
313.32
302.63
307.61
2025/08/08
308.24
311.18
303.45
308.24
2025/08/07
308.33
310.06
302.5
308.33
2025/08/06
304.41
310.21
301.14
304.41
2025/08/05
310.52
313
300.93
310.52
2025/08/04
304.2
304.97
301.19
304.2
2025/08/03
304.2
304.97
301.19
304.2
2025/08/02
302.18
303.26
292.1
302.18
2025/08/01
298.73
314.97
297.71
298.73
2025/07/31
314.77
325.14
314.77
314.77
2025/07/30
322.6
325.12
317.46
322.6
2025/07/29
322.4
329.58
319.78
322.4
2025/07/28
323.82
324.16
321.27
323.82
2025/07/27
323.82
324.16
321.27
323.82
2025/07/26
320.37
327.4
318.68
320.37
2025/07/25
325.24
330.82
317.82
325.24
2025/07/24
330.48
336.71
328.05
330.48
2025/07/23
333.41
337.5
331.5
333.41
2025/07/22
334.89
338.71
329.53
334.89
2025/07/21
330.49
333.05
328.19
330.49
2025/07/20
330.49
333.05
328.19
330.49
2025/07/19
333.34
345.08
330.33
333.34
2025/07/18
331.06
331.57
325.32
331.06
2025/07/17
