纸铂金历史价格
名称
收盘价
最高价
最低价
开盘价
时间
352.31
355.91
350.32
352.31
2026/10/20
354.27
356.55
352.02
354.27
2026/10/19
351.19
351.68
349.08
351.19
2026/10/18
351.19
351.68
349.08
351.19
2026/10/17
352.01
355.44
346.86
352.01
2026/10/16
348.57
349.94
344.08
348.57
2026/10/15
348
359.37
346.04
348
2026/10/14
358.87
367.74
358.6
358.87
2026/10/13
361.9
368.33
361.44
361.9
2026/10/12
363.57
365.18
362.33
363.57
2026/10/11
363.57
365.18
362.33
363.57
2026/10/10
363.1
366.04
350.59
363.1
2026/10/09
351.21
360.29
350.71
351.21
2026/10/08
353.75
370.31
347.94
353.75
2026/10/07
367.63
373.48
363.03
367.63
2026/10/06
370.33
375.64
367.96
370.33
2026/10/05
368.16
368.32
362.74
368.16
2026/10/04
368.16
368.32
362.74
368.16
2026/10/03
365.63
377.73
364.74
365.63
2026/10/02
368.08
375.18
366.29
368.08
2026/10/01
366.44
372.66
362.89
366.44
2026/09/30
364.26
374.91
362.33
364.26
2026/09/29
370.48
381.8
368.91
370.48
2026/09/28
384.59
386.31
383.41
384.59
2026/09/27
384.59
386.31
383.41
384.59
2026/09/26
383.8
385.87
374.34
383.8
2026/09/25
377.52
378.03
376.33
377.52
2026/09/24
379.23
397.51
377.33
379.23
2026/09/23
390.6
394.04
382.04
390.6
2026/09/22
388.93
394.79
385.8
388.93
2026/09/21
388.66
391.08
387.65
388.66
2026/09/20
388.66
391.08
387.65
388.66
2026/09/19
387.79
392.88
381.89
387.79
2026/09/18
386.75
389.66
374.23
386.75
2026/09/17
385.76
388.26
380.46
385.76
2026/09/16
381.63
384.79
375.98
381.63
2026/09/15
382.57
389.36
377.7
382.57
2026/09/14
388.11
388.19
385.93
388.11
2026/09/13
388.11
388.19
385.93
388.11
2026/09/12
387.92
392.71
381.65
387.92
2026/09/11
390.13
414.26
389.28
390.13
2026/09/10
410.47
416
391.5
410.47
2026/09/09
397.09
400.05
392.93
397.09
2026/09/08
395.39
395.71
387.76
395.39
2026/09/07
394.12
394.65
391.19
394.12
2026/09/06
394.12
394.65
391.19
394.12
2026/09/05
393.78
396.51
384.36
393.78
2026/09/04
396.8
396.95
379.1
396.8
2026/09/03
381.02
384.36
370.48
381.02
2026/09/02
383.95
392.5
379.03
383.95
2026/09/01
386.26
397.91
385.76
386.26
2026/08/31
394.39
403.19
393.69
394.39
2026/08/30
394.39
403.19
393.69
394.39
2026/08/29
403.66
410.81
396.79
403.66
2026/08/28
396.66
402.04
392.63
396.66
2026/08/27
398.2
407.25
396.18
398.2
2026/08/26
401.89
410.63
395.54
401.89
2026/08/25
407.05
411.74
402.6
407.05
2026/08/24
406.9
408.74
405.17
406.9
2026/08/23
406.9
408.74
405.17
406.9
2026/08/22
406.89
413.05
393.7
406.89
2026/08/21
396.58
397.2
385.61
396.58
2026/08/20
387.8
388.04
370.13
387.8
2026/08/19
374.66
387.2
374.1
374.66
2026/08/18
386.5
387.75
378.9
386.5
2026/08/17
380.43
381.46
378.58
380.43
2026/08/16
380.43
381.46
378.58
380.43
2026/08/15
377.77
379.8
368.64
377.77
2026/08/14
373.61
385.13
372.17
373.61
2026/08/13
384.89
390.2
376.13
384.89
2026/08/12
378.72
386.3
377.31
378.72
2026/08/11
378
383.87
373.88
378
2026/08/10
379.82
382.11
378.34
379.82
2026/08/09
379.82
382.11
378.34
379.82
2026/08/08
379.23
387.26
373.16
379.23
2026/08/07
377.06
388.38
373.67
377.06
2026/08/06
378.57
387.88
372.45
378.57
2026/08/05
376.13
378.81
351.35
376.13
2026/08/04
352.13
361.27
350.12
352.13
2026/08/03
359.34
360.39
356.49
359.34
2026/08/02
359.34
360.39
356.49
359.34
2026/08/01
358.48
361.4
351.15
358.48
2026/07/31
359.26
359.49
344.12
359.26
2026/07/30
345.5
353.76
343.75
345.5
2026/07/29
352.79
356.45
345.19
352.79
2026/07/28
354.49
358.45
350.42
354.49
2026/07/27
347.06
349.49
345.75
347.06
2026/07/26
347.06
349.49
345.75
347.06
2026/07/25
348.93
350.85
342.53
348.93
2026/07/24
347.48
361.95
346.8
347.48
2026/07/23
360.2
364.64
353.4
360.2
2026/07/22
355.59
356.87
345.73
355.59
2026/07/21
348.46
351.33
343.5
348.46
2026/07/20
348.53
350.24
346.43
348.53
2026/07/19
348.53
350.24
346.43
348.53
2026/07/18
347.84
358.74
340.39
347.84
2026/07/17
358.35
368.63
352.81
358.35
2026/07/16
356.13
361.41
351.78
356.13
2026/07/15
356.1
362.54
345.97
356.1
2026/07/14
352.74
356.89
347.75
352.74
2026/07/13
